Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-09 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-06 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-05 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-04 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-03 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-02 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-29 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-28 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-27 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-26 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-25 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-22 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-21 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-20 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-19 | 5CP.SI | SGD | SUSP | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-18 | 5CP.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,971,600 | |
| 2024-11-15 | 5CP.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 267,100 | |
| 2024-11-14 | 5CP.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 131,700 | |
| 2024-11-13 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 202,600 | |
| 2024-11-12 | 5CP.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 129,700 | |
| 2024-11-11 | 5CP.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,036,500 | |
| 2024-11-08 | 5CP.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 216,200 | |
| 2024-11-07 | 5CP.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 127,900 |
| 2024-11-06 | 5CP.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 607,900 |
| 2024-11-05 | 5CP.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 587,200 |
| 2024-11-04 | 5CP.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 426,900 |
| 2024-11-01 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 168,000 |
| 2024-10-30 | 5CP.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 755,100 |
| 2024-10-29 | 5CP.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,112,800 |
| 2024-10-28 | 5CP.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 324,200 |
| 2024-10-25 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 705,300 |
| 2024-10-24 | 5CP.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 857,600 |
| 2024-10-23 | 5CP.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 894,600 |
| 2024-10-22 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 308,100 |
| 2024-10-21 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,735,100 |
| 2024-10-18 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,254,300 |
| 2024-10-17 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 209,100 |
| 2024-10-16 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 120,800 |
| 2024-10-15 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 752,500 |
| 2024-10-14 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 223,300 |
| 2024-10-11 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 754,200 |
| 2024-10-10 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,355,100 |
| 2024-10-09 | 5CP.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,711,500 |
| 2024-10-08 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,560,400 |
| 2024-10-07 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,287,900 |
| 2024-10-04 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,766,100 |
| 2024-10-03 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,615,200 |
| 2024-10-02 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 6,820,700 |
| 2024-10-01 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 26,039,800 |