Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-29 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 766,700 | |
| 2022-12-28 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 676,600 | |
| 2022-12-27 | 5CP.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 667,700 | |
| 2022-12-23 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 325,700 | |
| 2022-12-22 | 5CP.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,604,500 | |
| 2022-12-21 | 5CP.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 391,400 | |
| 2022-12-20 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 102,600 | |
| 2022-12-19 | 5CP.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 322,400 | |
| 2022-12-16 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 639,300 | |
| 2022-12-15 | 5CP.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 501,100 | |
| 2022-12-14 | 5CP.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 997,100 | |
| 2022-12-13 | 5CP.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 807,900 | |
| 2022-12-12 | 5CP.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 633,300 | |
| 2022-12-09 | 5CP.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 2,760,500 | |
| 2022-12-08 | 5CP.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,392,300 | |
| 2022-12-07 | 5CP.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 822,300 | |
| 2022-12-06 | 5CP.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 2,646,900 | |
| 2022-12-05 | 5CP.SI | SGD | $0.3800 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 1,973,200 | |
| 2022-12-02 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 394,600 | |
| 2022-12-01 | 5CP.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 418,100 | |
| 2022-11-30 | 5CP.SI | SGD | $0.3750 | $0.3550 | $0.3800 | $0.3700 | $0.3750 | 3,227,500 | |
| 2022-11-29 | 5CP.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 227,100 | |
| 2022-11-28 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 600,000 | |
| 2022-11-25 | 5CP.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 616,300 | |
| 2022-11-24 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 930,200 | |
| 2022-11-23 | 5CP.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 2,083,800 | |
| 2022-11-22 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 335,000 | |
| 2022-11-21 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 747,200 | |
| 2022-11-18 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 775,500 | |
| 2022-11-17 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,947,200 | |
| 2022-11-16 | 5CP.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3300 | $0.3350 | 1,628,000 | |
| 2022-11-15 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3250 | 6,324,100 | |
| 2022-11-14 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 993,100 | |
| 2022-11-11 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 830,000 | |
| 2022-11-10 | 5CP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 291,200 | |
| 2022-11-09 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 242,800 | |
| 2022-11-08 | 5CP.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 589,200 | |
| 2022-11-07 | 5CP.SI | SGD | XD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 557,200 |
| 2022-11-04 | 5CP.SI | SGD | XD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 298,700 |
| 2022-11-03 | 5CP.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,523,100 |
| 2022-11-02 | 5CP.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 996,900 |
| 2022-11-01 | 5CP.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 407,600 |
| 2022-10-31 | 5CP.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 295,600 |
| 2022-10-28 | 5CP.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 346,500 |
| 2022-10-27 | 5CP.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 194,400 |
| 2022-10-26 | 5CP.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 383,800 |
| 2022-10-25 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,113,000 |
| 2022-10-21 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 138,800 |
| 2022-10-20 | 5CP.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,058,800 |
| 2022-10-19 | 5CP.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 444,600 |