Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-15 | 5CP.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 806,400 | |
| 2022-08-12 | 5CP.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 483,500 | |
| 2022-08-11 | 5CP.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 740,100 | |
| 2022-08-10 | 5CP.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 1,936,200 | |
| 2022-08-08 | 5CP.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 768,700 | |
| 2022-08-05 | 5CP.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 706,200 | |
| 2022-08-04 | 5CP.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 733,200 | |
| 2022-08-03 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,434,300 | |
| 2022-08-02 | 5CP.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,983,400 | |
| 2022-08-01 | 5CP.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 2,175,200 | |
| 2022-07-29 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 2,428,500 | |
| 2022-07-28 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.4000 | $0.4050 | 6,400,600 | |
| 2022-07-27 | 5CP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 1,232,100 | |
| 2022-07-26 | 5CP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,094,400 | |
| 2022-07-25 | 5CP.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 698,000 | |
| 2022-07-22 | 5CP.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,340,900 | |
| 2022-07-21 | 5CP.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,617,800 | |
| 2022-07-20 | 5CP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,259,200 | |
| 2022-07-19 | 5CP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,785,700 | |
| 2022-07-18 | 5CP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,907,000 | |
| 2022-07-15 | 5CP.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 3,267,600 | |
| 2022-07-14 | 5CP.SI | SGD | $0.4400 | $0.4150 | $0.4400 | $0.4350 | $0.4400 | 8,818,000 | |
| 2022-07-13 | 5CP.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 5,313,300 | |
| 2022-07-12 | 5CP.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 6,248,000 | |
| 2022-07-08 | 5CP.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,539,600 | |
| 2022-07-07 | 5CP.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 2,061,300 | |
| 2022-07-06 | 5CP.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 3,125,600 | |
| 2022-07-05 | 5CP.SI | SGD | $0.3800 | $0.3700 | $0.4100 | $0.3800 | $0.3850 | 5,369,000 | |
| 2022-07-04 | 5CP.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,959,700 | |
| 2022-07-01 | 5CP.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4050 | 2,496,200 | |
| 2022-06-30 | 5CP.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,071,400 | |
| 2022-06-29 | 5CP.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 6,492,400 | |
| 2022-06-28 | 5CP.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 2,317,600 | |
| 2022-06-27 | 5CP.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 4,521,100 | |
| 2022-06-24 | 5CP.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,153,500 | |
| 2022-06-23 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,718,000 | |
| 2022-06-22 | 5CP.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 3,154,300 | |
| 2022-06-21 | 5CP.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 3,054,600 | |
| 2022-06-20 | 5CP.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,720,700 | |
| 2022-06-17 | 5CP.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 1,091,900 | |
| 2022-06-16 | 5CP.SI | SGD | $0.3550 | $0.3500 | $0.3750 | $0.3550 | $0.3600 | 5,467,300 | |
| 2022-06-15 | 5CP.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 2,475,500 | |
| 2022-06-14 | 5CP.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3550 | $0.3600 | 33,353,800 | |
| 2022-06-13 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 421,000 | |
| 2022-06-10 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 581,300 | |
| 2022-06-09 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,419,300 | |
| 2022-06-08 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,553,800 | |
| 2022-06-07 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 959,100 | |
| 2022-06-06 | 5CP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 97,500 | |
| 2022-06-03 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 157,300 |