Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 2,391,400 | |
| 2022-03-17 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,759,200 | |
| 2022-03-16 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 5,003,000 | |
| 2022-03-15 | 5CP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 6,138,000 | |
| 2022-03-14 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 8,539,700 | |
| 2022-03-11 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 1,554,400 | |
| 2022-03-10 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 793,200 | |
| 2022-03-09 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 587,400 | |
| 2022-03-08 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,219,500 | |
| 2022-03-07 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 1,430,400 | |
| 2022-03-04 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,089,300 | |
| 2022-03-03 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,472,400 | |
| 2022-03-02 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,767,400 | |
| 2022-03-01 | 5CP.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 3,464,500 | |
| 2022-02-28 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 954,200 | |
| 2022-02-25 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,288,700 | |
| 2022-02-24 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 2,720,200 | |
| 2022-02-23 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 479,600 | |
| 2022-02-22 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,381,500 | |
| 2022-02-21 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 990,400 | |
| 2022-02-18 | 5CP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,086,000 | |
| 2022-02-17 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,658,800 | |
| 2022-02-16 | 5CP.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 3,498,200 | |
| 2022-02-15 | 5CP.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 8,059,900 | |
| 2022-02-14 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,142,600 | |
| 2022-02-11 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 854,800 | |
| 2022-02-10 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,135,500 | |
| 2022-02-09 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,287,600 | |
| 2022-02-08 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,597,200 | |
| 2022-02-07 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,413,000 | |
| 2022-02-04 | 5CP.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 3,655,300 | |
| 2022-02-03 | 5CP.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2500 | $0.2550 | 3,000,800 | |
| 2022-01-31 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,430,800 | |
| 2022-01-28 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 3,706,800 | |
| 2022-01-27 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 4,354,100 | |
| 2022-01-26 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,030,500 | |
| 2022-01-25 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 6,077,800 | |
| 2022-01-24 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 2,915,500 | |
| 2022-01-21 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 622,500 | |
| 2022-01-20 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,454,200 | |
| 2022-01-19 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 695,200 | |
| 2022-01-18 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 778,100 | |
| 2022-01-17 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 659,600 | |
| 2022-01-14 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,604,700 | |
| 2022-01-13 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 258,700 | |
| 2022-01-12 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 266,200 | |
| 2022-01-11 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 70,800 | |
| 2022-01-10 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,844,500 | |
| 2022-01-07 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,118,400 | |
| 2022-01-06 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 4,726,800 |