Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-27 | 5CP.SI | SGD | $0.3100 | $0.2550 | $0.3200 | $0.3050 | $0.3100 | 1,363,500 | |
| 2022-05-26 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 141,400 | |
| 2022-05-25 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 996,900 | |
| 2022-05-24 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 351,500 | |
| 2022-05-23 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 262,600 | |
| 2022-05-20 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 117,400 | |
| 2022-05-19 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,177,900 | |
| 2022-05-18 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 386,300 | |
| 2022-05-17 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 656,500 | |
| 2022-05-13 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 839,500 | |
| 2022-05-12 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,217,700 | |
| 2022-05-11 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 442,600 | |
| 2022-05-10 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,919,200 | |
| 2022-05-09 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 419,600 | |
| 2022-05-06 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 638,300 | |
| 2022-05-05 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,790,500 | |
| 2022-05-04 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 474,900 | |
| 2022-04-29 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 705,600 | |
| 2022-04-28 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 557,000 | |
| 2022-04-27 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,069,700 | |
| 2022-04-26 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,077,500 | |
| 2022-04-25 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 287,200 | |
| 2022-04-22 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 272,300 | |
| 2022-04-21 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 163,300 | |
| 2022-04-20 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 248,800 | |
| 2022-04-19 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 618,400 | |
| 2022-04-18 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 704,200 | |
| 2022-04-14 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,043,400 | |
| 2022-04-13 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,019,700 | |
| 2022-04-12 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 656,900 | |
| 2022-04-11 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,619,000 | |
| 2022-04-08 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 650,700 | |
| 2022-04-07 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 265,400 | |
| 2022-04-06 | 5CP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 497,000 | |
| 2022-04-05 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 987,400 | |
| 2022-04-04 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 776,400 | |
| 2022-04-01 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 880,500 | |
| 2022-03-31 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 844,500 | |
| 2022-03-30 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 884,900 | |
| 2022-03-29 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 141,800 | |
| 2022-03-28 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,560,800 | |
| 2022-03-25 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 5,070,100 | |
| 2022-03-24 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 765,500 | |
| 2022-03-23 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,690,300 | |
| 2022-03-22 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 564,800 | |
| 2022-03-21 | 5CP.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,223,400 | |
| 2022-03-18 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 2,391,400 | |
| 2022-03-17 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,759,200 | |
| 2022-03-16 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 5,003,000 | |
| 2022-03-15 | 5CP.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 6,138,000 |