Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 4,224,800 | |
| 2022-01-04 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,963,600 | |
| 2022-01-03 | 5CP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 2,346,800 | |
| 2021-12-31 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,224,100 | |
| 2021-12-30 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 451,600 | |
| 2021-12-29 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 568,400 | |
| 2021-12-28 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,571,700 | |
| 2021-12-27 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 660,800 | |
| 2021-12-24 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 190,700 | |
| 2021-12-23 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,056,200 | |
| 2021-12-22 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 481,600 | |
| 2021-12-21 | 5CP.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2700 | $0.2750 | 1,420,800 | |
| 2021-12-20 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.2500 | $0.2550 | 3,217,200 | |
| 2021-12-17 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 827,300 | |
| 2021-12-16 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,114,400 | |
| 2021-12-15 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,043,200 | |
| 2021-12-14 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 1,656,300 | |
| 2021-12-13 | 5CP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 691,100 | |
| 2021-12-10 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 958,900 | |
| 2021-12-09 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 723,100 | |
| 2021-12-08 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,702,800 | |
| 2021-12-07 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 449,600 | |
| 2021-12-06 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,861,500 | |
| 2021-12-03 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,129,700 | |
| 2021-12-02 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 809,700 | |
| 2021-12-01 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,040,100 | |
| 2021-11-30 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2900 | 5,341,600 | |
| 2021-11-29 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,897,100 | |
| 2021-11-26 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 4,869,100 | |
| 2021-11-25 | 5CP.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 880,000 | |
| 2021-11-24 | 5CP.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,002,300 | |
| 2021-11-23 | 5CP.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,360,400 | |
| 2021-11-22 | 5CP.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,844,900 | |
| 2021-11-19 | 5CP.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,109,900 | |
| 2021-11-18 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,115,000 | |
| 2021-11-17 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,838,800 | |
| 2021-11-16 | 5CP.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,043,200 | |
| 2021-11-15 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 7,058,200 | |
| 2021-11-12 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 961,000 | |
| 2021-11-11 | 5CP.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 2,582,000 | |
| 2021-11-10 | 5CP.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 2,715,700 | |
| 2021-11-09 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,052,900 | |
| 2021-11-08 | 5CP.SI | SGD | XD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 609,300 |
| 2021-11-05 | 5CP.SI | SGD | XD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,985,400 |
| 2021-11-03 | 5CP.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 866,800 |
| 2021-11-02 | 5CP.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,004,800 |
| 2021-11-01 | 5CP.SI | SGD | CD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 8,176,500 |
| 2021-10-29 | 5CP.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 274,800 |
| 2021-10-28 | 5CP.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 926,200 |
| 2021-10-27 | 5CP.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,962,700 |