Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-20 | 5CP.SI | SGD | CD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 7,140,900 |
| 2021-10-19 | 5CP.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 5,737,800 |
| 2021-10-18 | 5CP.SI | SGD | CD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 6,143,900 |
| 2021-10-15 | 5CP.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,727,000 |
| 2021-10-14 | 5CP.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,748,100 |
| 2021-10-13 | 5CP.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,280,200 |
| 2021-10-12 | 5CP.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,016,600 |
| 2021-10-11 | 5CP.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,098,800 |
| 2021-10-08 | 5CP.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 3,908,700 |
| 2021-10-07 | 5CP.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 4,442,200 |
| 2021-10-06 | 5CP.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 3,810,500 |
| 2021-10-05 | 5CP.SI | SGD | CD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 215,500 |
| 2021-10-04 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,890,800 |
| 2021-10-01 | 5CP.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,674,700 |
| 2021-09-30 | 5CP.SI | SGD | CD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,662,500 |
| 2021-09-29 | 5CP.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 1,237,100 |
| 2021-09-28 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,411,500 |
| 2021-09-27 | 5CP.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,404,700 |
| 2021-09-24 | 5CP.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,808,000 |
| 2021-09-23 | 5CP.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,121,700 |
| 2021-09-22 | 5CP.SI | SGD | CD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,233,400 |
| 2021-09-21 | 5CP.SI | SGD | CD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.2950 | 1,349,000 |
| 2021-09-20 | 5CP.SI | SGD | CD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 8,242,900 |
| 2021-09-17 | 5CP.SI | SGD | CD | $0.3050 | $0.2700 | $0.3100 | $0.3050 | $0.3100 | 21,847,200 |
| 2021-09-16 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 548,000 |
| 2021-09-15 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,322,800 |
| 2021-09-14 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 971,300 |
| 2021-09-13 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,382,100 |
| 2021-09-10 | 5CP.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 704,900 |
| 2021-09-09 | 5CP.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 864,500 |
| 2021-09-08 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 613,000 |
| 2021-09-07 | 5CP.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 987,800 |
| 2021-09-06 | 5CP.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 730,600 |
| 2021-09-03 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 309,200 |
| 2021-09-02 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 980,200 |
| 2021-09-01 | 5CP.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 364,600 |
| 2021-08-31 | 5CP.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,838,500 |
| 2021-08-30 | 5CP.SI | SGD | CD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 10,279,800 |
| 2021-08-27 | 5CP.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,294,500 |
| 2021-08-26 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 250,400 | |
| 2021-08-25 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 271,200 | |
| 2021-08-24 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 423,200 | |
| 2021-08-23 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 506,800 | |
| 2021-08-20 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 896,800 | |
| 2021-08-19 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 2,759,500 | |
| 2021-08-18 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 629,400 | |
| 2021-08-17 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,560,100 | |
| 2021-08-16 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,381,400 | |
| 2021-08-13 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,143,300 | |
| 2021-08-12 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 335,000 |