Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,560,100 | |
| 2021-08-16 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,381,400 | |
| 2021-08-13 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,143,300 | |
| 2021-08-12 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 335,000 | |
| 2021-08-11 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,950,200 | |
| 2021-08-10 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 981,900 | |
| 2021-08-06 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,777,900 | |
| 2021-08-05 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,353,400 | |
| 2021-08-04 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 3,685,400 | |
| 2021-08-03 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2650 | $0.2700 | 8,147,200 | |
| 2021-08-02 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,313,300 | |
| 2021-07-30 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,419,500 | |
| 2021-07-29 | 5CP.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 1,885,300 | |
| 2021-07-28 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 696,800 | |
| 2021-07-27 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,249,300 | |
| 2021-07-26 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,720,900 | |
| 2021-07-23 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 772,300 | |
| 2021-07-22 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,272,900 | |
| 2021-07-21 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 3,757,800 | |
| 2021-07-19 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,452,100 | |
| 2021-07-16 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,559,900 | |
| 2021-07-15 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,193,400 | |
| 2021-07-14 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,404,800 | |
| 2021-07-13 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 6,720,900 | |
| 2021-07-12 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 10,960,900 | |
| 2021-07-09 | 5CP.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2750 | $0.2800 | 18,420,000 | |
| 2021-07-08 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 6,134,000 | |
| 2021-07-07 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,601,600 | |
| 2021-07-06 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 248,200 | |
| 2021-07-05 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 315,500 | |
| 2021-07-02 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 498,200 | |
| 2021-07-01 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,028,700 | |
| 2021-06-30 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 665,600 | |
| 2021-06-29 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,021,300 | |
| 2021-06-28 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 692,800 | |
| 2021-06-25 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 798,500 | |
| 2021-06-24 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 362,500 | |
| 2021-06-23 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,553,900 | |
| 2021-06-22 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 780,600 | |
| 2021-06-21 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,230,300 | |
| 2021-06-18 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,070,600 | |
| 2021-06-17 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 808,700 | |
| 2021-06-16 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,509,600 | |
| 2021-06-15 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 647,800 | |
| 2021-06-14 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,642,400 | |
| 2021-06-11 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 696,600 | |
| 2021-06-10 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 974,800 | |
| 2021-06-09 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 541,200 | |
| 2021-06-08 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 814,100 | |
| 2021-06-07 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,761,800 |