Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 559,100 | |
| 2021-06-03 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 391,500 | |
| 2021-06-02 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 341,500 | |
| 2021-06-01 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 850,200 | |
| 2021-05-31 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 941,300 | |
| 2021-05-28 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 819,900 | |
| 2021-05-27 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,275,400 | |
| 2021-05-25 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,063,900 | |
| 2021-05-24 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,567,200 | |
| 2021-05-21 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 754,600 | |
| 2021-05-20 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 881,000 | |
| 2021-05-19 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,227,000 | |
| 2021-05-18 | 5CP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,121,300 | |
| 2021-05-17 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,803,200 | |
| 2021-05-14 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 3,695,600 | |
| 2021-05-12 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 3,575,900 | |
| 2021-05-11 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 3,210,800 | |
| 2021-05-10 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 982,600 | |
| 2021-05-07 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,170,800 | |
| 2021-05-06 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,528,800 | |
| 2021-05-05 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,510,000 | |
| 2021-05-04 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,087,300 | |
| 2021-05-03 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,028,000 | |
| 2021-04-30 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,468,300 | |
| 2021-04-29 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 905,300 | |
| 2021-04-28 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 330,500 | |
| 2021-04-27 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,058,600 | |
| 2021-04-26 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,625,100 | |
| 2021-04-23 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 531,000 | |
| 2021-04-22 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 360,900 | |
| 2021-04-21 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 276,800 | |
| 2021-04-20 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,279,000 | |
| 2021-04-19 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,766,600 | |
| 2021-04-16 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 641,700 | |
| 2021-04-15 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 608,100 | |
| 2021-04-14 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 598,200 | |
| 2021-04-13 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,567,800 | |
| 2021-04-12 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,288,400 | |
| 2021-04-09 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 814,900 | |
| 2021-04-08 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,363,700 | |
| 2021-04-07 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,444,800 | |
| 2021-04-06 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,375,100 | |
| 2021-04-05 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,065,800 | |
| 2021-04-01 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,365,900 | |
| 2021-03-31 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 913,200 | |
| 2021-03-30 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,323,000 | |
| 2021-03-29 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,369,200 | |
| 2021-03-26 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,407,500 | |
| 2021-03-25 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,154,600 | |
| 2021-03-24 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 277,500 |