Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 979,200 | |
| 2021-03-22 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 153,300 | |
| 2021-03-19 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,072,000 | |
| 2021-03-18 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,011,500 | |
| 2021-03-17 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 939,700 | |
| 2021-03-16 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,907,900 | |
| 2021-03-15 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 5,102,100 | |
| 2021-03-12 | 5CP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,451,200 | |
| 2021-03-11 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 2,374,100 | |
| 2021-03-10 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,691,900 | |
| 2021-03-09 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 939,600 | |
| 2021-03-08 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 7,402,400 | |
| 2021-03-05 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 5,448,300 | |
| 2021-03-04 | 5CP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,473,800 | |
| 2021-03-03 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 1,846,200 | |
| 2021-03-02 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,615,100 | |
| 2021-03-01 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,898,100 | |
| 2021-02-26 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 2,164,900 | |
| 2021-02-25 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 2,371,600 | |
| 2021-02-24 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,463,100 | |
| 2021-02-23 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,460,200 | |
| 2021-02-22 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,935,200 | |
| 2021-02-19 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 5,955,300 | |
| 2021-02-18 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,700,800 | |
| 2021-02-17 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,725,600 | |
| 2021-02-16 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 947,000 | |
| 2021-02-15 | 5CP.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2550 | $0.2600 | 5,360,100 | |
| 2021-02-11 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,295,800 | |
| 2021-02-10 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,659,000 | |
| 2021-02-09 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 4,844,000 | |
| 2021-02-08 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,709,000 | |
| 2021-02-05 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 956,800 | |
| 2021-02-04 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 808,300 | |
| 2021-02-03 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,281,200 | |
| 2021-02-02 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,204,600 | |
| 2021-02-01 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,246,200 | |
| 2021-01-29 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,833,400 | |
| 2021-01-28 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 4,259,600 | |
| 2021-01-27 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,103,600 | |
| 2021-01-26 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 2,445,100 | |
| 2021-01-25 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,879,900 | |
| 2021-01-22 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,829,600 | |
| 2021-01-21 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,758,000 | |
| 2021-01-20 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,904,900 | |
| 2021-01-19 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,124,100 | |
| 2021-01-18 | 5CP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 3,132,200 | |
| 2021-01-15 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 4,357,600 | |
| 2021-01-14 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 5,248,200 | |
| 2021-01-13 | 5CP.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 8,700,400 | |
| 2021-01-12 | 5CP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 5,530,800 |