Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-15 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 752,500 |
| 2024-10-14 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 223,300 |
| 2024-10-11 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 754,200 |
| 2024-10-10 | 5CP.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,355,100 |
| 2024-10-09 | 5CP.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 1,711,500 |
| 2024-10-08 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,560,400 |
| 2024-10-07 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 6,287,900 |
| 2024-10-04 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,766,100 |
| 2024-10-03 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,615,200 |
| 2024-10-02 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 6,820,700 |
| 2024-10-01 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 26,039,800 |
| 2024-09-30 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 11,506,000 |
| 2024-09-27 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 6,420,400 |
| 2024-09-26 | 5CP.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 26,313,600 |
| 2024-09-25 | 5CP.SI | SGD | CD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 28,897,400 |
| 2024-09-24 | 5CP.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 23,637,600 |
| 2024-09-23 | 5CP.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 7,766,300 |
| 2024-09-20 | 5CP.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 8,698,700 |
| 2024-09-19 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 5,557,400 |
| 2024-09-18 | 5CP.SI | SGD | CD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,985,400 |
| 2024-09-17 | 5CP.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 33,635,300 |
| 2024-09-16 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 32,036,700 |
| 2024-09-13 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 4,981,100 |
| 2024-09-12 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,005,300 |
| 2024-09-11 | 5CP.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 14,864,200 |
| 2024-09-10 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 23,140,700 |
| 2024-09-09 | 5CP.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,840,900 |
| 2024-09-06 | 5CP.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 830,700 |
| 2024-09-05 | 5CP.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,699,500 |
| 2024-09-04 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 4,413,100 |
| 2024-09-03 | 5CP.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 7,529,900 |
| 2024-09-02 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 10,776,300 |
| 2024-08-30 | 5CP.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,327,700 |
| 2024-08-29 | 5CP.SI | SGD | CD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 21,054,500 |
| 2024-08-28 | 5CP.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 10,771,600 |
| 2024-08-27 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 62,462,000 |
| 2024-08-26 | 5CP.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3700 | $0.3000 | 0 |
| 2024-08-23 | 5CP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,284,500 | |
| 2024-08-22 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,177,600 | |
| 2024-08-21 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 351,200 | |
| 2024-08-20 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 88,200 | |
| 2024-08-19 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 889,800 | |
| 2024-08-16 | 5CP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 419,500 | |
| 2024-08-15 | 5CP.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 1,593,600 | |
| 2024-08-14 | 5CP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 133,000 | |
| 2024-08-13 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 66,500 | |
| 2024-08-12 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 44,700 | |
| 2024-08-08 | 5CP.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 415,200 | |
| 2024-08-07 | 5CP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 252,000 | |
| 2024-08-06 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 340,900 |