Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 3,022,000 | |
| 2021-01-08 | 5CP.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 6,741,000 | |
| 2021-01-07 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,016,000 | |
| 2021-01-06 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,354,300 | |
| 2021-01-05 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,353,500 | |
| 2021-01-04 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 258,300 | |
| 2020-12-31 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 169,300 | |
| 2020-12-30 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,003,600 | |
| 2020-12-29 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 712,000 | |
| 2020-12-28 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 449,600 | |
| 2020-12-24 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 233,300 | |
| 2020-12-23 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 253,500 | |
| 2020-12-22 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 499,600 | |
| 2020-12-21 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,397,100 | |
| 2020-12-18 | 5CP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.2750 | 2,973,400 | |
| 2020-12-17 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,855,900 | |
| 2020-12-16 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,583,000 | |
| 2020-12-15 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 798,200 | |
| 2020-12-14 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,676,000 | |
| 2020-12-11 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,495,100 | |
| 2020-12-10 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,113,700 | |
| 2020-12-09 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 1,872,800 | |
| 2020-12-08 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,193,700 | |
| 2020-12-07 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 809,300 | |
| 2020-12-04 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,162,800 | |
| 2020-12-03 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,256,300 | |
| 2020-12-02 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,017,200 | |
| 2020-12-01 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 808,100 | |
| 2020-11-30 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 2,346,200 | |
| 2020-11-27 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 2,084,700 | |
| 2020-11-26 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,159,400 | |
| 2020-11-25 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 4,151,700 | |
| 2020-11-24 | 5CP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 4,361,200 | |
| 2020-11-23 | 5CP.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2750 | $0.2800 | 9,032,200 | |
| 2020-11-20 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,976,000 | |
| 2020-11-19 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,384,100 | |
| 2020-11-18 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 6,306,400 | |
| 2020-11-17 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,931,200 | |
| 2020-11-16 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 4,146,900 | |
| 2020-11-13 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,142,700 | |
| 2020-11-12 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 2,375,800 | |
| 2020-11-11 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,343,300 | |
| 2020-11-10 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,555,100 | |
| 2020-11-09 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 741,800 | |
| 2020-11-06 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,238,200 | |
| 2020-11-05 | 5CP.SI | SGD | XD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 932,000 |
| 2020-11-04 | 5CP.SI | SGD | XD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 916,000 |
| 2020-11-03 | 5CP.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 959,100 |
| 2020-11-02 | 5CP.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,000,200 |
| 2020-10-30 | 5CP.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,976,000 |