Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 5CP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,633,100 |
| 2020-10-28 | 5CP.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 3,450,500 |
| 2020-10-27 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 970,600 |
| 2020-10-26 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,229,500 |
| 2020-10-23 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 6,043,500 |
| 2020-10-22 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,216,100 |
| 2020-10-21 | 5CP.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,475,000 |
| 2020-10-20 | 5CP.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,183,300 |
| 2020-10-19 | 5CP.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,259,700 |
| 2020-10-16 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,712,500 |
| 2020-10-15 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 924,200 |
| 2020-10-14 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,103,500 |
| 2020-10-13 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 846,500 |
| 2020-10-12 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,527,100 |
| 2020-10-09 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 1,295,400 |
| 2020-10-08 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,085,100 |
| 2020-10-07 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 941,900 |
| 2020-10-06 | 5CP.SI | SGD | CD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,826,300 |
| 2020-10-05 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 752,500 |
| 2020-10-02 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,942,100 |
| 2020-10-01 | 5CP.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,507,800 |
| 2020-09-30 | 5CP.SI | SGD | CD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,437,700 |
| 2020-09-29 | 5CP.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,422,100 |
| 2020-09-28 | 5CP.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,135,400 |
| 2020-09-25 | 5CP.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,637,800 |
| 2020-09-24 | 5CP.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 1,898,000 |
| 2020-09-23 | 5CP.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,635,200 |
| 2020-09-22 | 5CP.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,441,000 |
| 2020-09-21 | 5CP.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,342,100 |
| 2020-09-18 | 5CP.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,183,900 |
| 2020-09-17 | 5CP.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,077,200 |
| 2020-09-16 | 5CP.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,798,100 |
| 2020-09-15 | 5CP.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,718,900 |
| 2020-09-14 | 5CP.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,523,500 |
| 2020-09-11 | 5CP.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,162,400 |
| 2020-09-10 | 5CP.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,907,500 |
| 2020-09-09 | 5CP.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,489,500 |
| 2020-09-08 | 5CP.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,875,900 |
| 2020-09-07 | 5CP.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,402,400 |
| 2020-09-04 | 5CP.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 7,178,600 |
| 2020-09-03 | 5CP.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 6,765,900 |
| 2020-09-02 | 5CP.SI | SGD | CD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 7,223,400 |
| 2020-09-01 | 5CP.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 11,314,200 |
| 2020-08-31 | 5CP.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 10,379,100 |
| 2020-08-28 | 5CP.SI | SGD | CD | $0.3200 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 25,536,900 |
| 2020-08-27 | 5CP.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 15,842,300 |
| 2020-08-26 | 5CP.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 6,070,400 | |
| 2020-08-25 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,178,600 | |
| 2020-08-24 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 7,655,400 | |
| 2020-08-21 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 11,074,800 |