Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-13 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 13,004,000 | |
| 2020-08-12 | 5CP.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 8,744,100 | |
| 2020-08-11 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 10,554,800 | |
| 2020-08-07 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 20,156,100 | |
| 2020-08-06 | 5CP.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 36,082,400 | |
| 2020-08-05 | 5CP.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 21,706,700 | |
| 2020-08-04 | 5CP.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 13,290,400 | |
| 2020-08-03 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 9,984,500 | |
| 2020-07-30 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 17,715,400 | |
| 2020-07-29 | 5CP.SI | SGD | $0.3100 | $0.2900 | $0.3200 | $0.3100 | $0.3150 | 29,403,400 | |
| 2020-07-28 | 5CP.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 17,345,500 | |
| 2020-07-27 | 5CP.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 6,302,000 | |
| 2020-07-24 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 8,607,100 | |
| 2020-07-23 | 5CP.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 16,550,900 | |
| 2020-07-22 | 5CP.SI | SGD | $0.2750 | $0.2450 | $0.2900 | $0.2700 | $0.2750 | 36,781,300 | |
| 2020-07-21 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,922,500 | |
| 2020-07-20 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 998,000 | |
| 2020-07-17 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,209,900 | |
| 2020-07-16 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 2,781,100 | |
| 2020-07-15 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,123,800 | |
| 2020-07-14 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,994,100 | |
| 2020-07-13 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,263,200 | |
| 2020-07-09 | 5CP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 4,986,100 | |
| 2020-07-08 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,763,700 | |
| 2020-07-07 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,396,400 | |
| 2020-07-06 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 2,627,800 | |
| 2020-07-03 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 3,401,900 | |
| 2020-07-02 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,796,900 | |
| 2020-07-01 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,812,400 | |
| 2020-06-30 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,946,700 | |
| 2020-06-29 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,659,400 | |
| 2020-06-26 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 626,700 | |
| 2020-06-25 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,558,100 | |
| 2020-06-24 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 1,965,100 | |
| 2020-06-23 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,484,279 | |
| 2020-06-22 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 4,218,300 | |
| 2020-06-19 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 3,909,600 | |
| 2020-06-18 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,796,900 | |
| 2020-06-17 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,051,200 | |
| 2020-06-16 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 965,100 | |
| 2020-06-15 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,781,900 | |
| 2020-06-12 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 6,684,200 | |
| 2020-06-11 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 3,830,400 | |
| 2020-06-10 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,473,900 | |
| 2020-06-09 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 10,730,000 | |
| 2020-06-08 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 6,836,400 | |
| 2020-06-05 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 3,332,600 | |
| 2020-06-04 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 6,748,900 | |
| 2020-06-03 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 3,713,700 | |
| 2020-06-02 | 5CP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 3,739,500 |