Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-01 | 5CP.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 12,541,500 | |
| 2020-05-29 | 5CP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2350 | $0.2400 | 6,104,400 | |
| 2020-05-28 | 5CP.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 6,840,400 | |
| 2020-05-27 | 5CP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 5,973,100 | |
| 2020-05-26 | 5CP.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 14,379,000 | |
| 2020-05-22 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 19,158,600 | |
| 2020-05-21 | 5CP.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 14,197,500 | |
| 2020-05-20 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 13,683,700 | |
| 2020-05-19 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 22,338,500 | |
| 2020-05-18 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 13,170,700 | |
| 2020-05-15 | 5CP.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 12,193,700 | |
| 2020-05-14 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,476,400 | |
| 2020-05-13 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 2,836,200 | |
| 2020-05-12 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 4,622,400 | |
| 2020-05-11 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,486,100 | |
| 2020-05-08 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,118,900 | |
| 2020-05-06 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,641,800 | |
| 2020-05-05 | 5CP.SI | SGD | $0.2700 | $0.2500 | $0.2800 | $0.2700 | $0.2750 | 17,556,000 | |
| 2020-05-04 | 5CP.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 4,194,200 | |
| 2020-04-30 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 5,890,200 | |
| 2020-04-29 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,538,800 | |
| 2020-04-28 | 5CP.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 8,074,100 | |
| 2020-04-27 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 6,962,400 | |
| 2020-04-24 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 3,162,900 | |
| 2020-04-23 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 5,029,300 | |
| 2020-04-22 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,579,000 | |
| 2020-04-21 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,998,500 | |
| 2020-04-20 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,662,100 | |
| 2020-04-17 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 3,353,600 | |
| 2020-04-16 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,389,600 | |
| 2020-04-15 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 4,378,900 | |
| 2020-04-14 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 4,195,800 | |
| 2020-04-13 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 2,473,800 | |
| 2020-04-09 | 5CP.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 6,454,200 | |
| 2020-04-08 | 5CP.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.2550 | $0.0000 | 6,789,600 | |
| 2020-04-07 | 5CP.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 5,400,000 | |
| 2020-04-06 | 5CP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,374,000 | |
| 2020-04-03 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 2,002,600 | |
| 2020-04-02 | 5CP.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,533,200 | |
| 2020-04-01 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,965,900 | |
| 2020-03-31 | 5CP.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,337,000 | |
| 2020-03-30 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 520,000 | |
| 2020-03-27 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.2400 | $0.2450 | 2,142,400 | |
| 2020-03-26 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2450 | 1,507,700 | |
| 2020-03-25 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,374,300 | |
| 2020-03-24 | 5CP.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 1,488,400 | |
| 2020-03-23 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,506,700 | |
| 2020-03-20 | 5CP.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.2350 | $0.2500 | 2,039,300 | |
| 2020-03-19 | 5CP.SI | SGD | $0.2150 | $0.2100 | $0.2350 | $0.2100 | $0.2200 | 3,023,900 | |
| 2020-03-18 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2550 | $0.2300 | $0.2400 | 2,008,900 |