Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 5CP.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,270,900 | |
| 2020-03-16 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 2,982,900 | |
| 2020-03-13 | 5CP.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 4,500,900 | |
| 2020-03-12 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 3,584,700 | |
| 2020-03-11 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.3000 | 3,566,100 | |
| 2020-03-10 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 3,281,700 | |
| 2020-03-09 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.2900 | $0.3000 | 4,207,200 | |
| 2020-03-06 | 5CP.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,924,400 | |
| 2020-03-05 | 5CP.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 3,834,200 | |
| 2020-03-04 | 5CP.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 2,031,700 | |
| 2020-03-03 | 5CP.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3350 | 4,247,900 | |
| 2020-03-02 | 5CP.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3150 | $0.3200 | 4,082,800 | |
| 2020-02-28 | 5CP.SI | SGD | $0.3000 | $0.2850 | $0.3300 | $0.3000 | $0.3050 | 18,022,300 | |
| 2020-02-27 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,565,500 | |
| 2020-02-26 | 5CP.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 1,292,400 | |
| 2020-02-25 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,684,000 | |
| 2020-02-24 | 5CP.SI | SGD | XD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 4,433,400 |
| 2020-02-21 | 5CP.SI | SGD | XD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,780,800 |
| 2020-02-20 | 5CP.SI | SGD | CD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 2,871,400 |
| 2020-02-19 | 5CP.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 2,910,700 |
| 2020-02-18 | 5CP.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,877,400 |
| 2020-02-17 | 5CP.SI | SGD | CD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 5,485,300 |
| 2020-02-14 | 5CP.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 4,410,100 |
| 2020-02-13 | 5CP.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 1,200,000 | |
| 2020-02-12 | 5CP.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 1,422,500 | |
| 2020-02-11 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,067,800 | |
| 2020-02-10 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,108,100 | |
| 2020-02-07 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 622,200 | |
| 2020-02-06 | 5CP.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 1,675,700 | |
| 2020-02-05 | 5CP.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 933,400 | |
| 2020-02-04 | 5CP.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 421,400 | |
| 2020-02-03 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 1,783,500 | |
| 2020-01-31 | 5CP.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 849,000 | |
| 2020-01-30 | 5CP.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 1,791,700 | |
| 2020-01-29 | 5CP.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,487,200 | |
| 2020-01-28 | 5CP.SI | SGD | $0.3700 | $0.3500 | $0.3800 | $0.3700 | $0.3750 | 3,569,900 | |
| 2020-01-24 | 5CP.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 866,700 | |
| 2020-01-23 | 5CP.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 931,800 | |
| 2020-01-22 | 5CP.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 12,542,900 | |
| 2020-01-21 | 5CP.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 12,012,700 | |
| 2020-01-20 | 5CP.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,835,600 | |
| 2020-01-17 | 5CP.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,715,600 | |
| 2020-01-16 | 5CP.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 2,023,200 | |
| 2020-01-15 | 5CP.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,158,900 | |
| 2020-01-14 | 5CP.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 8,779,700 | |
| 2020-01-13 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 6,159,400 | |
| 2020-01-10 | 5CP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,878,400 | |
| 2020-01-09 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,602,300 | |
| 2020-01-08 | 5CP.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,924,300 | |
| 2020-01-07 | 5CP.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,080,700 |