Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 6,159,400 | |
| 2020-01-10 | 5CP.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,878,400 | |
| 2020-01-09 | 5CP.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,602,300 | |
| 2020-01-08 | 5CP.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 7,924,300 | |
| 2020-01-07 | 5CP.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 2,080,700 | |
| 2020-01-06 | 5CP.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,228,900 | |
| 2020-01-03 | 5CP.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 3,140,750 | |
| 2020-01-02 | 5CP.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,485,200 |