| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5CP.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4150 |
$0.4050 |
$0.4100 |
1,228,900 |
| 2020-01-03 |
5CP.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4250 |
$0.4100 |
$0.4150 |
3,140,750 |
| 2020-01-02 |
5CP.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4200 |
$0.4100 |
$0.4150 |
2,485,200 |