Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 1,180,200 | |
| 2024-08-02 | 5CP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 491,500 | |
| 2024-08-01 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 56,200 | |
| 2024-07-31 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 89,900 | |
| 2024-07-30 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 146,800 | |
| 2024-07-29 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 231,000 | |
| 2024-07-26 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 8,200 | |
| 2024-07-25 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 17,100 | |
| 2024-07-24 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 299,200 | |
| 2024-07-23 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 570,900 | |
| 2024-07-22 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 50,800 | |
| 2024-07-19 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 115,700 | |
| 2024-07-18 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 657,400 | |
| 2024-07-17 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,186,700 | |
| 2024-07-16 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 541,200 | |
| 2024-07-15 | 5CP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 286,300 | |
| 2024-07-12 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 59,200 | |
| 2024-07-11 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 432,400 | |
| 2024-07-10 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 242,900 | |
| 2024-07-09 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 91,200 | |
| 2024-07-08 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 50,900 | |
| 2024-07-05 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 505,900 | |
| 2024-07-04 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 250,600 | |
| 2024-07-03 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 210,000 | |
| 2024-07-02 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 657,500 | |
| 2024-07-01 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2900 | $0.2950 | 4,350,300 | |
| 2024-06-28 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 315,300 | |
| 2024-06-27 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 241,000 | |
| 2024-06-26 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 168,700 | |
| 2024-06-25 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 240,100 | |
| 2024-06-24 | 5CP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 799,900 | |
| 2024-06-21 | 5CP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 1,775,400 | |
| 2024-06-20 | 5CP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 841,500 | |
| 2024-06-19 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 663,500 | |
| 2024-06-18 | 5CP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 618,100 | |
| 2024-06-14 | 5CP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 1,006,300 | |
| 2024-06-13 | 5CP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,221,800 | |
| 2024-06-12 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 1,885,900 | |
| 2024-06-11 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 617,700 | |
| 2024-06-10 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,378,100 | |
| 2024-06-07 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 659,300 | |
| 2024-06-06 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 809,000 | |
| 2024-06-05 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 892,000 | |
| 2024-06-04 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 107,700 | |
| 2024-06-03 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 380,900 | |
| 2024-05-31 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2950 | $0.3000 | 709,000 | |
| 2024-05-30 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 1,692,500 | |
| 2024-05-29 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,950,900 | |
| 2024-05-28 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 556,600 | |
| 2024-05-27 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 941,500 |