Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 1,842,900 | |
| 2024-05-23 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 1,497,800 | |
| 2024-05-21 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 710,900 | |
| 2024-05-20 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 1,167,900 | |
| 2024-05-17 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 1,699,800 | |
| 2024-05-16 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,654,100 | |
| 2024-05-15 | 5CP.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 7,170,100 | |
| 2024-05-14 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 138,400 | |
| 2024-05-13 | 5CP.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 3,993,700 | |
| 2024-05-10 | 5CP.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 4,952,100 | |
| 2024-05-09 | 5CP.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2700 | $0.2750 | 1,305,600 | |
| 2024-05-08 | 5CP.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 772,300 | |
| 2024-05-07 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 813,500 | |
| 2024-05-06 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 595,000 | |
| 2024-05-03 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 410,900 | |
| 2024-05-02 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 854,300 | |
| 2024-04-30 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 300,700 | |
| 2024-04-29 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 719,100 | |
| 2024-04-26 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 2,411,600 | |
| 2024-04-25 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 5,349,300 | |
| 2024-04-24 | 5CP.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2750 | $0.2800 | 1,947,900 | |
| 2024-04-23 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,499,000 | |
| 2024-04-22 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 3,719,000 | |
| 2024-04-19 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 5,682,100 | |
| 2024-04-18 | 5CP.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2600 | $0.2650 | 6,991,100 | |
| 2024-04-17 | 5CP.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 294,100 | |
| 2024-04-16 | 5CP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 741,700 | |
| 2024-04-15 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 2,022,100 | |
| 2024-04-12 | 5CP.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.2400 | $0.2450 | 1,949,500 | |
| 2024-04-11 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 600,400 | |
| 2024-04-09 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 60,900 | |
| 2024-04-08 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 223,300 | |
| 2024-04-05 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 460,900 | |
| 2024-04-04 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 489,100 | |
| 2024-04-03 | 5CP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 24,900 | |
| 2024-04-02 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 178,900 | |
| 2024-04-01 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 412,500 | |
| 2024-03-28 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 106,200 | |
| 2024-03-27 | 5CP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 265,600 | |
| 2024-03-26 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 431,200 | |
| 2024-03-25 | 5CP.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 1,727,400 | |
| 2024-03-22 | 5CP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 399,100 | |
| 2024-03-21 | 5CP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,185,100 | |
| 2024-03-20 | 5CP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 251,900 | |
| 2024-03-19 | 5CP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 185,300 | |
| 2024-03-18 | 5CP.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 121,900 | |
| 2024-03-15 | 5CP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 171,800 | |
| 2024-03-14 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 336,200 | |
| 2024-03-13 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 25,300 | |
| 2024-03-12 | 5CP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 281,400 |