Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-11 | 5CP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 592,700 | |
| 2024-03-08 | 5CP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 114,700 | |
| 2024-03-07 | 5CP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 158,900 | |
| 2024-03-06 | 5CP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 385,800 | |
| 2024-03-05 | 5CP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 333,300 | |
| 2024-03-04 | 5CP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 541,700 | |
| 2024-03-01 | 5CP.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 518,700 | |
| 2024-02-29 | 5CP.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,185,500 | |
| 2024-02-28 | 5CP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 338,300 | |
| 2024-02-27 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 453,400 | |
| 2024-02-26 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 368,800 | |
| 2024-02-23 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 431,600 | |
| 2024-02-22 | 5CP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 338,000 | |
| 2024-02-21 | 5CP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 193,400 | |
| 2024-02-20 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 150,800 | |
| 2024-02-19 | 5CP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 200,100 | |
| 2024-02-16 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,130,200 | |
| 2024-02-15 | 5CP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 420,600 | |
| 2024-02-14 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 139,800 | |
| 2024-02-13 | 5CP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 431,900 | |
| 2024-02-09 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 142,200 | |
| 2024-02-08 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 388,100 | |
| 2024-02-07 | 5CP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 80,600 | |
| 2024-02-06 | 5CP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 195,100 | |
| 2024-02-05 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 167,300 | |
| 2024-02-02 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 149,800 | |
| 2024-02-01 | 5CP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 163,600 | |
| 2024-01-31 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 189,400 | |
| 2024-01-30 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 348,900 | |
| 2024-01-29 | 5CP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 397,500 | |
| 2024-01-26 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 214,100 | |
| 2024-01-25 | 5CP.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 488,800 | |
| 2024-01-24 | 5CP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 551,500 | |
| 2024-01-23 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,161,500 | |
| 2024-01-22 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 571,700 | |
| 2024-01-19 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 19,400 | |
| 2024-01-18 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 151,800 | |
| 2024-01-17 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 22,800 | |
| 2024-01-16 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,055,700 | |
| 2024-01-15 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 593,000 | |
| 2024-01-12 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 473,000 | |
| 2024-01-11 | 5CP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 53,100 | |
| 2024-01-10 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 336,300 | |
| 2024-01-09 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 553,200 | |
| 2024-01-08 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 43,800 | |
| 2024-01-05 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 46,000 | |
| 2024-01-04 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 59,300 | |
| 2024-01-03 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 98,000 | |
| 2024-01-02 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 645,700 | |
| 2023-12-29 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 476,900 |