Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-28 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 482,200 | |
| 2023-12-27 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 487,500 | |
| 2023-12-26 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 652,000 | |
| 2023-12-22 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 564,200 | |
| 2023-12-21 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 741,400 | |
| 2023-12-20 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 319,800 | |
| 2023-12-19 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 34,100 | |
| 2023-12-18 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 141,200 | |
| 2023-12-15 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 66,800 | |
| 2023-12-14 | 5CP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 377,900 | |
| 2023-12-13 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 379,300 | |
| 2023-12-12 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 273,800 | |
| 2023-12-11 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 149,100 | |
| 2023-12-08 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 443,100 | |
| 2023-12-07 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 639,900 | |
| 2023-12-06 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 630,700 | |
| 2023-12-05 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 92,600 | |
| 2023-12-04 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 257,500 | |
| 2023-12-01 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 86,900 | |
| 2023-11-30 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 22,100 | |
| 2023-11-29 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 186,700 | |
| 2023-11-28 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 77,300 | |
| 2023-11-27 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 89,800 | |
| 2023-11-24 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 539,100 | |
| 2023-11-23 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 416,500 | |
| 2023-11-22 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 177,100 | |
| 2023-11-21 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 134,100 | |
| 2023-11-20 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 370,200 | |
| 2023-11-17 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 1,694,900 | |
| 2023-11-16 | 5CP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 933,300 | |
| 2023-11-15 | 5CP.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 846,000 | |
| 2023-11-14 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 200,700 | |
| 2023-11-10 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 22,000 | |
| 2023-11-09 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 166,600 | |
| 2023-11-08 | 5CP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 924,200 | |
| 2023-11-07 | 5CP.SI | SGD | XD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 201,300 |
| 2023-11-06 | 5CP.SI | SGD | XD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 150,900 |
| 2023-11-03 | 5CP.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,069,400 |
| 2023-11-02 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 134,300 |
| 2023-11-01 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 163,200 |
| 2023-10-31 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 57,900 |
| 2023-10-30 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 605,600 |
| 2023-10-27 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 166,900 |
| 2023-10-26 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 226,000 |
| 2023-10-25 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 46,300 |
| 2023-10-24 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 8,000 |
| 2023-10-23 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 530,600 |
| 2023-10-20 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 295,500 |
| 2023-10-19 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 415,500 |
| 2023-10-18 | 5CP.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 585,100 |