Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 961,600 | |
| 2023-08-11 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,360,500 | |
| 2023-08-10 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 520,800 | |
| 2023-08-08 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 614,100 | |
| 2023-08-07 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 544,300 | |
| 2023-08-04 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 220,300 | |
| 2023-08-03 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 289,200 | |
| 2023-08-02 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 169,000 | |
| 2023-08-01 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 492,700 | |
| 2023-07-31 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 239,800 | |
| 2023-07-28 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 321,900 | |
| 2023-07-27 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 289,200 | |
| 2023-07-26 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 107,100 | |
| 2023-07-25 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,037,400 | |
| 2023-07-24 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 570,200 | |
| 2023-07-21 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 737,800 | |
| 2023-07-20 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 252,300 | |
| 2023-07-19 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 260,400 | |
| 2023-07-18 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 151,800 | |
| 2023-07-17 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 360,900 | |
| 2023-07-14 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 349,600 | |
| 2023-07-13 | 5CP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 415,600 | |
| 2023-07-12 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 259,800 | |
| 2023-07-11 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 95,100 | |
| 2023-07-10 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 247,000 | |
| 2023-07-07 | 5CP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 79,200 | |
| 2023-07-06 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 122,600 | |
| 2023-07-05 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 452,100 | |
| 2023-07-04 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 77,300 | |
| 2023-07-03 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 177,000 | |
| 2023-06-30 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 117,900 | |
| 2023-06-28 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 136,500 | |
| 2023-06-27 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 91,500 | |
| 2023-06-26 | 5CP.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 130,500 | |
| 2023-06-23 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 140,500 | |
| 2023-06-22 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 416,900 | |
| 2023-06-21 | 5CP.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2023-06-20 | 5CP.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 114,900 | |
| 2023-06-19 | 5CP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 92,200 | |
| 2023-06-16 | 5CP.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 719,900 | |
| 2023-06-15 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 93,100 | |
| 2023-06-14 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 26,700 | |
| 2023-06-13 | 5CP.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 547,500 | |
| 2023-06-12 | 5CP.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 64,700 | |
| 2023-06-09 | 5CP.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 70,900 | |
| 2023-06-08 | 5CP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 343,100 | |
| 2023-06-07 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 230,300 | |
| 2023-06-06 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 202,600 | |
| 2023-06-05 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 112,200 | |
| 2023-06-01 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 193,300 |