Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-17 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 143,100 |
| 2023-10-16 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 189,000 |
| 2023-10-13 | 5CP.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 544,200 |
| 2023-10-12 | 5CP.SI | SGD | CD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 3,096,800 |
| 2023-10-11 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 457,600 |
| 2023-10-10 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 401,500 |
| 2023-10-09 | 5CP.SI | SGD | CD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 984,600 |
| 2023-10-06 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 78,200 |
| 2023-10-05 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 628,500 |
| 2023-10-04 | 5CP.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 149,600 |
| 2023-10-03 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 53,800 |
| 2023-10-02 | 5CP.SI | SGD | CD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 738,000 |
| 2023-09-29 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 169,300 |
| 2023-09-28 | 5CP.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 145,500 |
| 2023-09-27 | 5CP.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 306,000 |
| 2023-09-26 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 171,900 |
| 2023-09-25 | 5CP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 49,000 |
| 2023-09-22 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 188,500 |
| 2023-09-21 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 437,600 |
| 2023-09-20 | 5CP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 47,500 |
| 2023-09-19 | 5CP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 219,800 |
| 2023-09-18 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 668,100 |
| 2023-09-15 | 5CP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 2,198,200 |
| 2023-09-14 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 476,900 |
| 2023-09-13 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 654,100 |
| 2023-09-12 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 550,400 |
| 2023-09-11 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 328,000 |
| 2023-09-08 | 5CP.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 173,100 |
| 2023-09-07 | 5CP.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,302,500 |
| 2023-09-06 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,331,700 |
| 2023-09-05 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,237,300 |
| 2023-09-04 | 5CP.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 3,484,500 |
| 2023-08-31 | 5CP.SI | SGD | CD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.2850 | 14,028,582 |
| 2023-08-30 | 5CP.SI | SGD | CD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 3,421,500 |
| 2023-08-29 | 5CP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 978,600 |
| 2023-08-28 | 5CP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,461,500 |
| 2023-08-25 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,293,300 | |
| 2023-08-24 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,286,100 | |
| 2023-08-23 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 645,200 | |
| 2023-08-22 | 5CP.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 2,011,500 | |
| 2023-08-21 | 5CP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,219,000 | |
| 2023-08-18 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 348,000 | |
| 2023-08-17 | 5CP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 740,800 | |
| 2023-08-16 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 1,150,700 | |
| 2023-08-15 | 5CP.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 777,900 | |
| 2023-08-14 | 5CP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 961,600 | |
| 2023-08-11 | 5CP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,360,500 | |
| 2023-08-10 | 5CP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 520,800 | |
| 2023-08-08 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 614,100 | |
| 2023-08-07 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 544,300 |