Silverlake Axis
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5CP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 2,739,000 | |
| 2023-05-30 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 433,300 | |
| 2023-05-29 | 5CP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 686,300 | |
| 2023-05-26 | 5CP.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,205,500 | |
| 2023-05-25 | 5CP.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 816,100 | |
| 2023-05-24 | 5CP.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3150 | 1,158,100 | |
| 2023-05-23 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 463,300 | |
| 2023-05-22 | 5CP.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 693,300 | |
| 2023-05-19 | 5CP.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 656,400 | |
| 2023-05-18 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 228,700 | |
| 2023-05-17 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 494,500 | |
| 2023-05-16 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 901,300 | |
| 2023-05-15 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 108,900 | |
| 2023-05-12 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 345,300 | |
| 2023-05-11 | 5CP.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 423,900 | |
| 2023-05-10 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 267,600 | |
| 2023-05-09 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 342,800 | |
| 2023-05-08 | 5CP.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 201,900 | |
| 2023-05-05 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 137,300 | |
| 2023-05-04 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 30,200 | |
| 2023-05-03 | 5CP.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 283,600 | |
| 2023-05-02 | 5CP.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 645,300 | |
| 2023-04-28 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 205,500 | |
| 2023-04-27 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 70,700 | |
| 2023-04-26 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 88,100 | |
| 2023-04-25 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,200 | |
| 2023-04-24 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 455,200 | |
| 2023-04-21 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 303,800 | |
| 2023-04-20 | 5CP.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 353,300 | |
| 2023-04-19 | 5CP.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 356,500 | |
| 2023-04-18 | 5CP.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 536,000 | |
| 2023-04-17 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 383,600 | |
| 2023-04-14 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 349,300 | |
| 2023-04-13 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 454,700 | |
| 2023-04-12 | 5CP.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 111,700 | |
| 2023-04-11 | 5CP.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 353,600 | |
| 2023-04-10 | 5CP.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 464,100 | |
| 2023-04-06 | 5CP.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 398,600 | |
| 2023-04-05 | 5CP.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 210,600 | |
| 2023-04-04 | 5CP.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 889,200 | |
| 2023-04-03 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 3,303,132 | |
| 2023-03-31 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 167,800 | |
| 2023-03-30 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 26,300 | |
| 2023-03-29 | 5CP.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 246,500 | |
| 2023-03-28 | 5CP.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 407,000 | |
| 2023-03-27 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 74,300 | |
| 2023-03-24 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 158,200 | |
| 2023-03-23 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 346,400 | |
| 2023-03-22 | 5CP.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 409,100 | |
| 2023-03-21 | 5CP.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 384,100 |