Adventus

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-08-27 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2025-08-26 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-25 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 50,000
2025-08-22 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-21 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 50,000
2025-08-20 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-19 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-18 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200,000
2025-08-15 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-08-14 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-08-13 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-08-12 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-11 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-08 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2025-08-07 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100,000
2025-08-06 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-05 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-04 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-08-01 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 5,000,000
2025-07-31 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 671,900
2025-07-30 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,848,100
2025-07-29 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,500,000
2025-07-28 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 3,011,300
2025-07-25 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0020 $0.0030 51,235,000
2025-07-24 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 200
2025-07-23 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-07-22 5EF.SI SGD $0.0040 $0.0030 $0.0040 $0.0020 $0.0040 2,700,500
2025-07-21 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 500,100
2025-07-18 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,700,000
2025-07-17 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 19,665,900
2025-07-16 5EF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 21,100
2025-07-15 5EF.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-14 5EF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 139,800
2025-07-11 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2025-07-10 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2025-07-09 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2025-07-08 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2025-07-07 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-04 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-03 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-02 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-07-01 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-30 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2025-06-27 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-26 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-06-25 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300
2025-06-24 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 200
2025-06-23 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2025-06-20 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2025-06-19 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0