Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000,000 | |
| 2026-02-19 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-16 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-02-13 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-02-12 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 120,000 | |
| 2026-02-11 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 800,000 | |
| 2026-02-10 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 26,964,000 | |
| 2026-02-09 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200,000 | |
| 2026-02-06 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 4,225,400 | |
| 2026-02-05 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 8,750,100 | |
| 2026-02-04 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,248,100 | |
| 2026-02-03 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 34,487,600 | |
| 2026-02-02 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-30 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2026-01-29 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-28 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-27 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-26 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-23 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-22 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-01-21 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 101,000 | |
| 2026-01-20 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2026-01-19 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 680,000 | |
| 2026-01-16 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 280,000 | |
| 2026-01-15 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-14 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-13 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-12 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-09 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 680,000 | |
| 2026-01-08 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 680,000 | |
| 2026-01-07 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-06 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-05 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-01-02 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200,100 | |
| 2025-12-31 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-30 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,743,600 | |
| 2025-12-29 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 401,000 | |
| 2025-12-26 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-24 | 5EF.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-23 | 5EF.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 35,000 | |
| 2025-12-22 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-19 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-18 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-17 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-12-16 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2025-12-15 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 60,000 | |
| 2025-12-12 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-12-11 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,938,400 | |
| 2025-12-10 | 5EF.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2025-12-09 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,331,700 |