Adventus

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-02-10 5EF.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 2,169,000
2025-02-07 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,083,600
2025-02-06 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,178,200
2025-02-05 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-04 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-02-03 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-31 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 5,480,000
2025-01-28 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0040 6,020,100
2025-01-27 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-24 5EF.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 104,000
2025-01-23 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-22 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-01-21 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,255,600
2025-01-20 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-17 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-16 5EF.SI SGD $0.0030 $0.0020 $0.0030 $0.0030 $0.0040 10,129,100
2025-01-15 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2025-01-14 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 698,000
2025-01-13 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 138,000
2025-01-10 5EF.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 3,050,000
2025-01-09 5EF.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 27,533,100
2025-01-08 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 393,700
2025-01-07 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 11,080,000
2025-01-06 5EF.SI SGD $0.0040 $0.0030 $0.0050 $0.0030 $0.0040 37,505,000
2025-01-03 5EF.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 22,977,100
2025-01-02 5EF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 510,200
2024-12-31 5EF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 5,110,300
2024-12-30 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0030 0
2024-12-27 5EF.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 33,409,400
2024-12-26 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,003,000
2024-12-24 5EF.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0030 6,250,300
2024-12-23 5EF.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,546,600
2024-12-20 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,500
2024-12-19 5EF.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 40,100
2024-12-18 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2024-12-17 5EF.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000
2024-12-16 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-12-13 5EF.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-12-12 5EF.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,300,100
2024-12-11 5EF.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 6,232,100
2024-12-10 5EF.SI SGD $0.0030 $0.0030 $0.0050 $0.0020 $0.0030 28,172,900
2024-12-09 5EF.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0050 150,000
2024-12-06 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-12-05 5EF.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 552,600
2024-12-04 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-12-03 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-12-02 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-11-29 5EF.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2024-11-28 5EF.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 549,000