Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,000,000 | |
| 2023-02-06 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,410,100 | |
| 2023-02-03 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 100,200 | |
| 2023-02-02 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,100 | |
| 2023-02-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 600,000 | |
| 2023-01-31 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,000,000 | |
| 2023-01-30 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,004,500 | |
| 2023-01-27 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,700,100 | |
| 2023-01-26 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 708,500 | |
| 2023-01-25 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-20 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-19 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-18 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-17 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,935,000 | |
| 2023-01-16 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2023-01-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 280,800 | |
| 2023-01-12 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-11 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 135,000 | |
| 2023-01-10 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 163,900 | |
| 2023-01-09 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,500 | |
| 2023-01-06 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-05 | 5EF.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 6,000 | |
| 2023-01-04 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2023-01-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000,000 | |
| 2022-12-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 500,000 | |
| 2022-12-29 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-12-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 950,000 | |
| 2022-12-27 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-23 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 610,000 | |
| 2022-12-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2022-12-21 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-12-20 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 1,550,000 | |
| 2022-12-19 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 801,000 | |
| 2022-12-16 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 19,389,900 | |
| 2022-12-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2022-12-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2022-12-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2022-12-12 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2022-12-09 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,650,000 | |
| 2022-12-08 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,030,000 | |
| 2022-12-07 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,946,800 | |
| 2022-12-06 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 15,942,800 | |
| 2022-12-05 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 2,495,300 | |
| 2022-12-02 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,979,800 | |
| 2022-12-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,904,300 | |
| 2022-11-30 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,710,300 | |
| 2022-11-29 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 4,953,900 | |
| 2022-11-28 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-11-25 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,799,100 | |
| 2022-11-24 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,392,000 |