Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 501,200 | |
| 2022-09-13 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-12 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 50,000 | |
| 2022-09-09 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 61,300 | |
| 2022-09-08 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 345,600 | |
| 2022-09-07 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,760,200 | |
| 2022-09-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,600,000 | |
| 2022-09-05 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,100,200 | |
| 2022-09-02 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 3,830,400 | |
| 2022-09-01 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,808,200 | |
| 2022-08-31 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 48,040,400 | |
| 2022-08-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 973,900 | |
| 2022-08-29 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-26 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,100 | |
| 2022-08-25 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-24 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 700,000 | |
| 2022-08-23 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 474,000 | |
| 2022-08-22 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,208,900 | |
| 2022-08-19 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 79,300 | |
| 2022-08-18 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,011,700 | |
| 2022-08-17 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 674,300 | |
| 2022-08-16 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2022-08-15 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 201,000 | |
| 2022-08-12 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-11 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,083,200 | |
| 2022-08-10 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 510,000 | |
| 2022-08-08 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2022-08-05 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-04 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-08-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,540,000 | |
| 2022-08-02 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,020,000 | |
| 2022-08-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 604,200 | |
| 2022-07-29 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 303,300 | |
| 2022-07-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 900,000 | |
| 2022-07-27 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 5,000 | |
| 2022-07-26 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,370,000 | |
| 2022-07-25 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,567,500 | |
| 2022-07-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2022-07-21 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-20 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-19 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-18 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 125,000 | |
| 2022-07-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 23,000 | |
| 2022-07-14 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2022-07-12 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-07-08 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 499,100 | |
| 2022-07-07 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 23,108,700 | |
| 2022-07-06 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 310,000 | |
| 2022-07-05 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 90,000 |