Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-07-01 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,022,000 | |
| 2022-06-30 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,770,900 | |
| 2022-06-29 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,300 | |
| 2022-06-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 180,400 | |
| 2022-06-27 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,226,400 | |
| 2022-06-24 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,300,100 | |
| 2022-06-23 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 500,000 | |
| 2022-06-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,542,100 | |
| 2022-06-21 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 17,193,600 | |
| 2022-06-20 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0080 | $0.0090 | 56,641,300 | |
| 2022-06-17 | 5EF.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,550,000 | |
| 2022-06-16 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 8,203,900 | |
| 2022-06-15 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 8,069,600 | |
| 2022-06-14 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 15,097,900 | |
| 2022-06-13 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 536,500 | |
| 2022-06-10 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 150,000 | |
| 2022-06-09 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,715,200 | |
| 2022-06-08 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,950,000 | |
| 2022-06-07 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,005,000 | |
| 2022-06-06 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 19,544,500 | |
| 2022-06-03 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,743,700 | |
| 2022-06-02 | 5EF.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 8,205,600 | |
| 2022-06-01 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2022-05-31 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 551,900 | |
| 2022-05-30 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,740,000 | |
| 2022-05-27 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,351,200 | |
| 2022-05-26 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 7,788,000 | |
| 2022-05-25 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,000,000 | |
| 2022-05-24 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,394,200 | |
| 2022-05-23 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 481,500 | |
| 2022-05-20 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 800,000 | |
| 2022-05-19 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,280,100 | |
| 2022-05-18 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,225,500 | |
| 2022-05-17 | 5EF.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 9,725,400 | |
| 2022-05-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,101,000 | |
| 2022-05-12 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,250,000 | |
| 2022-05-11 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 978,000 | |
| 2022-05-10 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,150,200 | |
| 2022-05-09 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,630,000 | |
| 2022-05-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,484,900 | |
| 2022-05-05 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 16,097,400 | |
| 2022-05-04 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,055,600 | |
| 2022-04-29 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 7,609,500 | |
| 2022-04-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 47,725,900 | |
| 2022-04-27 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 40,163,100 | |
| 2022-04-26 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,686,800 | |
| 2022-04-25 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,806,700 | |
| 2022-04-22 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,472,000 | |
| 2022-04-21 | 5EF.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 10,135,000 |