Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,480,000 | |
| 2021-11-24 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,642,000 | |
| 2021-11-23 | 5EF.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-11-22 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 707,700 | |
| 2021-11-19 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,271,900 | |
| 2021-11-18 | 5EF.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-11-17 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 972,500 | |
| 2021-11-16 | 5EF.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-11-15 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 890,800 | |
| 2021-11-12 | 5EF.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,470,400 | |
| 2021-11-11 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,201,000 | |
| 2021-11-10 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-09 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-08 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-05 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 200 | |
| 2021-11-03 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,474,900 | |
| 2021-11-02 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,110,600 | |
| 2021-11-01 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 205,000 | |
| 2021-10-29 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-10-28 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,100 | |
| 2021-10-27 | 5EF.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 25,200 | |
| 2021-10-26 | 5EF.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-10-25 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,100 | |
| 2021-10-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 104,500 | |
| 2021-10-21 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,677,200 | |
| 2021-10-20 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,831,900 | |
| 2021-10-19 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100 | |
| 2021-10-18 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200 | |
| 2021-10-15 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 113,800 | |
| 2021-10-14 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,758,300 | |
| 2021-10-13 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,194,200 | |
| 2021-10-12 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,865,900 | |
| 2021-10-11 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2021-10-08 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,230,100 | |
| 2021-10-07 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-10-06 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-10-05 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0080 | 1,104,300 | |
| 2021-10-04 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-10-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 703,200 | |
| 2021-09-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 900 | |
| 2021-09-29 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 120,200 | |
| 2021-09-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2021-09-27 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,597,000 | |
| 2021-09-24 | 5EF.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 57,000 | |
| 2021-09-23 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 7,178,700 | |
| 2021-09-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,793,400 | |
| 2021-09-21 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 400,000 | |
| 2021-09-20 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,001,300 | |
| 2021-09-17 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 455,100 | |
| 2021-09-16 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 402,600 |