Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 402,600 | |
| 2021-09-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100 | |
| 2021-09-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,310,500 | |
| 2021-09-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,500 | |
| 2021-09-10 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 118,600 | |
| 2021-09-09 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,780,000 | |
| 2021-09-08 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,100 | |
| 2021-09-07 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,702,400 | |
| 2021-09-06 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,353,000 | |
| 2021-09-03 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,099,300 | |
| 2021-09-02 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,653,000 | |
| 2021-09-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 3,300,000 | |
| 2021-08-31 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,448,200 | |
| 2021-08-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 151,800 | |
| 2021-08-27 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,256,000 | |
| 2021-08-26 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 800 | |
| 2021-08-25 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,100 | |
| 2021-08-24 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2021-08-23 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 983,100 | |
| 2021-08-20 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-08-19 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 816,700 | |
| 2021-08-18 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,000 | |
| 2021-08-17 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,115,000 | |
| 2021-08-16 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 141,500 | |
| 2021-08-13 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 11,200 | |
| 2021-08-12 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,005,300 | |
| 2021-08-11 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-08-10 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 15,900 | |
| 2021-08-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0080 | $0.0090 | 100 | |
| 2021-08-05 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 171,000 | |
| 2021-08-04 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 960,000 | |
| 2021-08-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,049,900 | |
| 2021-08-02 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 900,300 | |
| 2021-07-30 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 489,500 | |
| 2021-07-29 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 681,400 | |
| 2021-07-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,077,100 | |
| 2021-07-27 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,432,000 | |
| 2021-07-26 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,808,100 | |
| 2021-07-23 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 452,900 | |
| 2021-07-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 220,600 | |
| 2021-07-21 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,817,700 | |
| 2021-07-19 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,956,400 | |
| 2021-07-16 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,804,400 | |
| 2021-07-15 | 5EF.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 11,632,800 | |
| 2021-07-14 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,739,800 | |
| 2021-07-13 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,668,400 | |
| 2021-07-12 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,092,700 | |
| 2021-07-09 | 5EF.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-07-08 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 509,300 | |
| 2021-07-07 | 5EF.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |