Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,779,900 | |
| 2021-04-21 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,340,000 | |
| 2021-04-20 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,060,300 | |
| 2021-04-19 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2021-04-16 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 514,800 | |
| 2021-04-15 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 24,441,100 | |
| 2021-04-14 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,506,200 | |
| 2021-04-13 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2021-04-12 | 5EF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-09 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 459,100 | |
| 2021-04-08 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,494,300 | |
| 2021-04-07 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500,000 | |
| 2021-04-06 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,056,200 | |
| 2021-04-05 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,060,200 | |
| 2021-04-01 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,629,300 | |
| 2021-03-31 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 859,000 | |
| 2021-03-30 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,588,100 | |
| 2021-03-29 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,548,800 | |
| 2021-03-26 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 760,000 | |
| 2021-03-25 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,450,000 | |
| 2021-03-24 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,202,000 | |
| 2021-03-23 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,694,800 | |
| 2021-03-22 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,830,100 | |
| 2021-03-19 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 10,462,800 | |
| 2021-03-18 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 16,142,700 | |
| 2021-03-17 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,210,400 | |
| 2021-03-16 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,091,800 | |
| 2021-03-15 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,471,400 | |
| 2021-03-12 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 13,581,300 | |
| 2021-03-11 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,788,100 | |
| 2021-03-10 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,185,200 | |
| 2021-03-09 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,286,200 | |
| 2021-03-08 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,725,000 | |
| 2021-03-05 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,840,000 | |
| 2021-03-04 | 5EF.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 17,179,600 | |
| 2021-03-03 | 5EF.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,930,000 | |
| 2021-03-02 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,065,600 | |
| 2021-03-01 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 10,860,700 | |
| 2021-02-26 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,463,300 | |
| 2021-02-25 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 330,000 | |
| 2021-02-24 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 8,416,600 | |
| 2021-02-23 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,414,200 | |
| 2021-02-22 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 360,000 | |
| 2021-02-19 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 500,000 | |
| 2021-02-18 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,682,800 | |
| 2021-02-17 | 5EF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 20,872,500 | |
| 2021-02-16 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,150,100 | |
| 2021-02-15 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,342,000 | |
| 2021-02-11 | 5EF.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 5,755,300 | |
| 2021-02-10 | 5EF.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,931,800 |