Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,808,100 | |
| 2021-07-23 | 5EF.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 452,900 | |
| 2021-07-22 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 220,600 | |
| 2021-07-21 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,817,700 | |
| 2021-07-19 | 5EF.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,956,400 | |
| 2021-07-16 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,804,400 | |
| 2021-07-15 | 5EF.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 11,632,800 | |
| 2021-07-14 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,739,800 | |
| 2021-07-13 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,668,400 | |
| 2021-07-12 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,092,700 | |
| 2021-07-09 | 5EF.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-07-08 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 509,300 | |
| 2021-07-07 | 5EF.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-07-06 | 5EF.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 4,104,200 | |
| 2021-07-05 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 704,300 | |
| 2021-07-02 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2021-07-01 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,574,500 | |
| 2021-06-30 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,219,000 | |
| 2021-06-29 | 5EF.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,300 | |
| 2021-06-28 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 510,200 | |
| 2021-06-25 | 5EF.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,649,000 | |
| 2021-06-24 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,906,800 | |
| 2021-06-23 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,811,100 | |
| 2021-06-22 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,198,100 | |
| 2021-06-21 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,211,500 | |
| 2021-06-18 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 20,847,100 | |
| 2021-06-17 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,312,500 | |
| 2021-06-16 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,052,000 | |
| 2021-06-15 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,193,600 | |
| 2021-06-14 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 8,666,300 | |
| 2021-06-11 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,259,000 | |
| 2021-06-10 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,880,000 | |
| 2021-06-09 | 5EF.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 13,291,000 | |
| 2021-06-08 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,850,100 | |
| 2021-06-07 | 5EF.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-06-04 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 23,357,300 | |
| 2021-06-03 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,114,600 | |
| 2021-06-02 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 44,076,700 | |
| 2021-06-01 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,530,500 | |
| 2021-05-31 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 6,460,700 | |
| 2021-05-28 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 880,000 | |
| 2021-05-27 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,351,100 | |
| 2021-05-25 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,838,800 | |
| 2021-05-24 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,900,000 | |
| 2021-05-21 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,909,400 | |
| 2021-05-20 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 523,300 | |
| 2021-05-19 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 702,300 | |
| 2021-05-18 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2021-05-17 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 1,459,400 | |
| 2021-05-14 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,818,900 |