Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 5EF.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,165,100 | |
| 2021-05-11 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 754,900 | |
| 2021-05-10 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,815,900 | |
| 2021-05-07 | 5EF.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 220,000 | |
| 2021-05-06 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,320,000 | |
| 2021-05-05 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 7,176,600 | |
| 2021-05-04 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,986,000 | |
| 2021-05-03 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 521,900 | |
| 2021-04-30 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 903,800 | |
| 2021-04-29 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 241,200 | |
| 2021-04-28 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,876,000 | |
| 2021-04-27 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 125,000 | |
| 2021-04-26 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,175,000 | |
| 2021-04-23 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,317,300 | |
| 2021-04-22 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,779,900 | |
| 2021-04-21 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,340,000 | |
| 2021-04-20 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,060,300 | |
| 2021-04-19 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2021-04-16 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 514,800 | |
| 2021-04-15 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 24,441,100 | |
| 2021-04-14 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,506,200 | |
| 2021-04-13 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2021-04-12 | 5EF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-04-09 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 459,100 | |
| 2021-04-08 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,494,300 | |
| 2021-04-07 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500,000 | |
| 2021-04-06 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,056,200 | |
| 2021-04-05 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,060,200 | |
| 2021-04-01 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,629,300 | |
| 2021-03-31 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 859,000 | |
| 2021-03-30 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,588,100 | |
| 2021-03-29 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,548,800 | |
| 2021-03-26 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 760,000 | |
| 2021-03-25 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,450,000 | |
| 2021-03-24 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,202,000 | |
| 2021-03-23 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,694,800 | |
| 2021-03-22 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,830,100 | |
| 2021-03-19 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 10,462,800 | |
| 2021-03-18 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 16,142,700 | |
| 2021-03-17 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,210,400 | |
| 2021-03-16 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,091,800 | |
| 2021-03-15 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,471,400 | |
| 2021-03-12 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 13,581,300 | |
| 2021-03-11 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,788,100 | |
| 2021-03-10 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 2,185,200 | |
| 2021-03-09 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,286,200 | |
| 2021-03-08 | 5EF.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 7,725,000 | |
| 2021-03-05 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,840,000 | |
| 2021-03-04 | 5EF.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 17,179,600 | |
| 2021-03-03 | 5EF.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,930,000 |