Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5EF.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 30,851,500 | |
| 2020-11-26 | 5EF.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 32,174,800 | |
| 2020-11-25 | 5EF.SI | SGD | $0.0250 | $0.0230 | $0.0290 | $0.0250 | $0.0260 | 98,113,500 | |
| 2020-11-24 | 5EF.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 23,253,500 | |
| 2020-11-23 | 5EF.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0240 | $0.0250 | 116,262,300 | |
| 2020-11-20 | 5EF.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0200 | $0.0210 | 47,481,400 | |
| 2020-11-19 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 5,917,500 | |
| 2020-11-18 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 41,129,000 | |
| 2020-11-17 | 5EF.SI | SGD | $0.0200 | $0.0140 | $0.0210 | $0.0190 | $0.0200 | 75,980,400 | |
| 2020-11-16 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 4,497,000 | |
| 2020-11-13 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 955,800 | |
| 2020-11-12 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,820,000 | |
| 2020-11-11 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 27,264,900 | |
| 2020-11-10 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,956,000 | |
| 2020-11-09 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,101,000 | |
| 2020-11-06 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 960,000 | |
| 2020-11-05 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,117,100 | |
| 2020-11-04 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000,000 | |
| 2020-11-03 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 680,000 | |
| 2020-11-02 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,150,000 | |
| 2020-10-30 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 15,509,000 | |
| 2020-10-29 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,600,100 | |
| 2020-10-28 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,905,900 | |
| 2020-10-27 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,364,100 | |
| 2020-10-26 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,560,600 | |
| 2020-10-23 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,742,900 | |
| 2020-10-22 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,753,500 | |
| 2020-10-21 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,264,000 | |
| 2020-10-20 | 5EF.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 17,128,300 | |
| 2020-10-19 | 5EF.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,581,500 | |
| 2020-10-16 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 136,600 | |
| 2020-10-15 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 501,100 | |
| 2020-10-14 | 5EF.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,966,800 | |
| 2020-10-13 | 5EF.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 14,259,900 | |
| 2020-10-12 | 5EF.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,900,000 | |
| 2020-10-09 | 5EF.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 9,492,400 | |
| 2020-10-08 | 5EF.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,106,400 | |
| 2020-10-07 | 5EF.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 6,391,100 | |
| 2020-10-06 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 138,400 | |
| 2020-10-05 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,720,200 | |
| 2020-10-02 | 5EF.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,095,200 | |
| 2020-10-01 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,589,000 | |
| 2020-09-30 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2020-09-29 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2020-09-28 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 5,223,300 | |
| 2020-09-25 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,251,900 | |
| 2020-09-24 | 5EF.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,065,600 | |
| 2020-09-23 | 5EF.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 2,501,000 | |
| 2020-09-22 | 5EF.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,153,100 | |
| 2020-09-21 | 5EF.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,280,000 |