Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5EF.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3,255,000 | |
| 2020-09-17 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 502,000 | |
| 2020-09-16 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,750,000 | |
| 2020-09-15 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,300,000 | |
| 2020-09-14 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,789,200 | |
| 2020-09-11 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 600,000 | |
| 2020-09-10 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 6,211,100 | |
| 2020-09-09 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 465,300 | |
| 2020-09-08 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0170 | $0.0180 | 38,880,800 | |
| 2020-09-07 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,654,400 | |
| 2020-09-04 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 11,420,200 | |
| 2020-09-03 | 5EF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 14,840,400 | |
| 2020-09-02 | 5EF.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 19,514,400 | |
| 2020-09-01 | 5EF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 8,959,800 | |
| 2020-08-31 | 5EF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,468,700 | |
| 2020-08-28 | 5EF.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 59,752,400 | |
| 2020-08-27 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,208,000 | |
| 2020-08-26 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 4,100,000 | |
| 2020-08-25 | 5EF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,120,700 | |
| 2020-08-24 | 5EF.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 16,316,100 | |
| 2020-08-21 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,375,200 | |
| 2020-08-20 | 5EF.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,892,200 | |
| 2020-08-19 | 5EF.SI | SGD | $0.0160 | $0.0140 | $0.0210 | $0.0160 | $0.0170 | 41,161,700 | |
| 2020-08-18 | 5EF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 5,500,000 | |
| 2020-08-17 | 5EF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 29,968,000 | |
| 2020-08-14 | 5EF.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,382,200 | |
| 2020-08-13 | 5EF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,300,500 | |
| 2020-08-12 | 5EF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 9,937,200 | |
| 2020-08-11 | 5EF.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,283,700 | |
| 2020-08-07 | 5EF.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,756,400 | |
| 2020-08-06 | 5EF.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,162,100 | |
| 2020-08-05 | 5EF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,237,100 | |
| 2020-08-04 | 5EF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 8,507,000 | |
| 2020-08-03 | 5EF.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,695,700 | |
| 2020-07-30 | 5EF.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,894,800 | |
| 2020-07-29 | 5EF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 12,308,700 | |
| 2020-07-28 | 5EF.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 13,625,500 | |
| 2020-07-27 | 5EF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,908,900 | |
| 2020-07-24 | 5EF.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,789,200 | |
| 2020-07-23 | 5EF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,480,200 | |
| 2020-07-22 | 5EF.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 16,218,700 | |
| 2020-07-21 | 5EF.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 18,838,100 | |
| 2020-07-20 | 5EF.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 18,285,500 | |
| 2020-07-17 | 5EF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 8,515,500 | |
| 2020-07-16 | 5EF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 14,240,900 | |
| 2020-07-15 | 5EF.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 24,387,000 | |
| 2020-07-14 | 5EF.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 10,557,400 | |
| 2020-07-13 | 5EF.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 63,714,900 | |
| 2020-07-09 | 5EF.SI | SGD | $0.0250 | $0.0200 | $0.0290 | $0.0240 | $0.0250 | 153,744,600 | |
| 2020-07-08 | 5EF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,528,300 |