Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 23,500 | |
| 2024-02-05 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 42,000 | |
| 2024-02-02 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 51,000 | |
| 2024-02-01 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-31 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-30 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-29 | 5EF.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0040 | $0.0050 | 128,400 | |
| 2024-01-26 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 600 | |
| 2024-01-25 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,800,100 | |
| 2024-01-24 | 5EF.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 50,000 | |
| 2024-01-23 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 18,000 | |
| 2024-01-22 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 4,741,400 | |
| 2024-01-19 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-18 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100 | |
| 2024-01-17 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-16 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-15 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 800,000 | |
| 2024-01-12 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-11 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
| 2024-01-10 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-09 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 12,000 | |
| 2024-01-08 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-05 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-04 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,000 | |
| 2024-01-03 | 5EF.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-01-02 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,100 | |
| 2023-12-29 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 490,000 | |
| 2023-12-28 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-27 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-26 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-22 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-21 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-20 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2023-12-19 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-18 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-15 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 310,000 | |
| 2023-12-14 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-13 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,100 | |
| 2023-12-12 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-11 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-08 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,200,000 | |
| 2023-12-07 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 302,000 | |
| 2023-12-06 | 5EF.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-12-05 | 5EF.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,550,000 | |
| 2023-12-04 | 5EF.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2023-12-01 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-30 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-11-29 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-28 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2023-11-27 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 |