Adventus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-04-19 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 201,800 | |
| 2023-04-18 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 5,000 | |
| 2023-04-17 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,100 | |
| 2023-04-14 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-13 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2023-04-12 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 700,000 | |
| 2023-04-11 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,226,100 | |
| 2023-04-10 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 751,400 | |
| 2023-04-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,211,000 | |
| 2023-04-05 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,128,700 | |
| 2023-04-04 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,352,100 | |
| 2023-04-03 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 3,249,000 | |
| 2023-03-31 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,100,000 | |
| 2023-03-30 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000,000 | |
| 2023-03-29 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,000,000 | |
| 2023-03-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,001,000 | |
| 2023-03-27 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,765,700 | |
| 2023-03-24 | 5EF.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 5,816,000 | |
| 2023-03-23 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,131,000 | |
| 2023-03-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 13,528,000 | |
| 2023-03-21 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 612,000 | |
| 2023-03-20 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-17 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-16 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 121,800 | |
| 2023-03-15 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 205,000 | |
| 2023-03-14 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 900,000 | |
| 2023-03-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,275,200 | |
| 2023-03-10 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 928,000 | |
| 2023-03-09 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2023-03-08 | 5EF.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-07 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2023-03-06 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,461,700 | |
| 2023-03-03 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-02 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-01 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,100 | |
| 2023-02-28 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,070,000 | |
| 2023-02-27 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 996,400 | |
| 2023-02-24 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 350,000 | |
| 2023-02-23 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,740,000 | |
| 2023-02-22 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 275,000 | |
| 2023-02-21 | 5EF.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-20 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 450,000 | |
| 2023-02-17 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 60,000 | |
| 2023-02-16 | 5EF.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,559,900 | |
| 2023-02-15 | 5EF.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,900,100 | |
| 2023-02-14 | 5EF.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 801,000 | |
| 2023-02-13 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 20,000 | |
| 2023-02-10 | 5EF.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,320,000 | |
| 2023-02-09 | 5EF.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 530,000 |