Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 1,794,000 | |
| 2023-05-09 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-05-08 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2023-05-05 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 600,200 | |
| 2023-05-04 | 5EG.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 466,300 | |
| 2023-05-03 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-05-02 | 5EG.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 196,100 | |
| 2023-04-28 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 510,900 | |
| 2023-04-27 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 1,335,700 | |
| 2023-04-26 | 5EG.SI | SGD | $0.0290 | $0.0230 | $0.0320 | $0.0280 | $0.0290 | 939,400 | |
| 2023-04-25 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0230 | $0.0350 | 100 | |
| 2023-04-24 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0230 | $0.0340 | 1,100 | |
| 2023-04-21 | 5EG.SI | SGD | $0.0300 | $0.0230 | $0.0300 | $0.0240 | $0.0300 | 5,200 | |
| 2023-04-20 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0280 | $0.0300 | 101,000 | |
| 2023-04-19 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0320 | 200 | |
| 2023-04-18 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100 | |
| 2023-04-17 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 197,600 | |
| 2023-04-14 | 5EG.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0290 | $0.0300 | 165,100 | |
| 2023-04-13 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 108,700 | |
| 2023-04-12 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-04-11 | 5EG.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 160,400 | |
| 2023-04-10 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2023-04-06 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100 | |
| 2023-04-05 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 490,000 | |
| 2023-04-04 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-04-03 | 5EG.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0260 | $0.0300 | 335,300 | |
| 2023-03-31 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0300 | 100,000 | |
| 2023-03-30 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 3,000 | |
| 2023-03-29 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-03-28 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 52,500 | |
| 2023-03-27 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-03-24 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0260 | $0.0300 | 335,400 | |
| 2023-03-23 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2023-03-22 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100 | |
| 2023-03-21 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-03-20 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-03-17 | 5EG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0260 | $0.0290 | 335,300 | |
| 2023-03-16 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2023-03-15 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2023-03-14 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-03-13 | 5EG.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2023-03-10 | 5EG.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0260 | $0.0310 | 335,300 | |
| 2023-03-09 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-03-08 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-03-07 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-03-06 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-03-03 | 5EG.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0250 | $0.0310 | 332,800 | |
| 2023-03-02 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 6,000 | |
| 2023-03-01 | 5EG.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0310 | 60,000 | |
| 2023-02-28 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0310 | 100,000 |