Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-17 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,760,900 | |
| 2025-07-16 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 10,848,000 | |
| 2025-07-15 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,459,200 | |
| 2025-07-14 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 586,400 | |
| 2025-07-11 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,312,800 | |
| 2025-07-10 | 5EG.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 10,428,200 | |
| 2025-07-09 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,800,800 | |
| 2025-07-08 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,149,700 | |
| 2025-07-07 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,419,200 | |
| 2025-07-04 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,597,100 | |
| 2025-07-03 | 5EG.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,678,100 | |
| 2025-07-02 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 4,629,100 | |
| 2025-07-01 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 543,100 | |
| 2025-06-30 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,996,500 | |
| 2025-06-27 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 825,700 | |
| 2025-06-26 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,190,000 | |
| 2025-06-25 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,583,300 | |
| 2025-06-24 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 944,700 | |
| 2025-06-23 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,078,300 | |
| 2025-06-20 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 413,300 | |
| 2025-06-19 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0330 | $0.0350 | 4,483,500 | |
| 2025-06-18 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,207,000 | |
| 2025-06-17 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,123,000 | |
| 2025-06-16 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 519,400 | |
| 2025-06-13 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,658,400 | |
| 2025-06-12 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,503,000 | |
| 2025-06-11 | 5EG.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0350 | $0.0370 | 3,491,700 | |
| 2025-06-10 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 648,700 | |
| 2025-06-09 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 400,100 | |
| 2025-06-06 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,704,300 | |
| 2025-06-05 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 381,100 | |
| 2025-06-04 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,372,700 | |
| 2025-06-03 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 926,100 | |
| 2025-06-02 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,601,700 | |
| 2025-05-30 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 491,000 | |
| 2025-05-29 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 502,300 | |
| 2025-05-28 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 5,690,200 | |
| 2025-05-27 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,772,100 | |
| 2025-05-26 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,371,000 | |
| 2025-05-23 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 837,000 | |
| 2025-05-22 | 5EG.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 819,600 | |
| 2025-05-21 | 5EG.SI | SGD | $0.0380 | $0.0330 | $0.0420 | $0.0380 | $0.0390 | 19,514,100 | |
| 2025-05-20 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,107,500 | |
| 2025-05-19 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 529,500 | |
| 2025-05-16 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 647,800 | |
| 2025-05-15 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 252,600 | |
| 2025-05-14 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 310,000 | |
| 2025-05-13 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,013,400 | |
| 2025-05-09 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 996,500 | |
| 2025-05-08 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 350,000 |