Zhongxin Fruit

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-11 5EG.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 1,312,800
2025-07-10 5EG.SI SGD $0.0400 $0.0380 $0.0410 $0.0390 $0.0400 10,428,200
2025-07-09 5EG.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 1,800,800
2025-07-08 5EG.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 1,149,700
2025-07-07 5EG.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 1,419,200
2025-07-04 5EG.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0370 3,597,100
2025-07-03 5EG.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 1,678,100
2025-07-02 5EG.SI SGD $0.0370 $0.0370 $0.0390 $0.0360 $0.0370 4,629,100
2025-07-01 5EG.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0360 543,100
2025-06-30 5EG.SI SGD $0.0360 $0.0340 $0.0370 $0.0350 $0.0360 1,996,500
2025-06-27 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0340 825,700
2025-06-26 5EG.SI SGD $0.0360 $0.0340 $0.0360 $0.0340 $0.0360 1,190,000
2025-06-25 5EG.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 1,583,300
2025-06-24 5EG.SI SGD $0.0340 $0.0330 $0.0340 $0.0340 $0.0350 944,700
2025-06-23 5EG.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 1,078,300
2025-06-20 5EG.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 413,300
2025-06-19 5EG.SI SGD $0.0330 $0.0330 $0.0380 $0.0330 $0.0350 4,483,500
2025-06-18 5EG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0350 1,207,000
2025-06-17 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 1,123,000
2025-06-16 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0360 519,400
2025-06-13 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 1,658,400
2025-06-12 5EG.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,503,000
2025-06-11 5EG.SI SGD $0.0370 $0.0340 $0.0380 $0.0350 $0.0370 3,491,700
2025-06-10 5EG.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 648,700
2025-06-09 5EG.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0350 400,100
2025-06-06 5EG.SI SGD $0.0350 $0.0320 $0.0350 $0.0330 $0.0340 3,704,300
2025-06-05 5EG.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 381,100
2025-06-04 5EG.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 1,372,700
2025-06-03 5EG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0330 926,100
2025-06-02 5EG.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 2,601,700
2025-05-30 5EG.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 491,000
2025-05-29 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0360 502,300
2025-05-28 5EG.SI SGD $0.0360 $0.0340 $0.0390 $0.0350 $0.0360 5,690,200
2025-05-27 5EG.SI SGD $0.0360 $0.0340 $0.0370 $0.0350 $0.0360 7,772,100
2025-05-26 5EG.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 1,371,000
2025-05-23 5EG.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 837,000
2025-05-22 5EG.SI SGD $0.0360 $0.0350 $0.0380 $0.0360 $0.0370 819,600
2025-05-21 5EG.SI SGD $0.0380 $0.0330 $0.0420 $0.0380 $0.0390 19,514,100
2025-05-20 5EG.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 1,107,500
2025-05-19 5EG.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 529,500
2025-05-16 5EG.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 647,800
2025-05-15 5EG.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 252,600
2025-05-14 5EG.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0330 310,000
2025-05-13 5EG.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 3,013,400
2025-05-09 5EG.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 996,500
2025-05-08 5EG.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0310 350,000
2025-05-07 5EG.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 250,000
2025-05-06 5EG.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0320 171,000
2025-05-05 5EG.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 150,000
2025-05-02 5EG.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0320 1,070,500