Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,372,500 | |
| 2025-03-21 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 150,000 | |
| 2025-03-20 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,175,000 | |
| 2025-03-19 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 921,100 | |
| 2025-03-18 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 5,884,300 | |
| 2025-03-17 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 226,000 | |
| 2025-03-14 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 900,000 | |
| 2025-03-13 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,957,500 | |
| 2025-03-12 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,798,200 | |
| 2025-03-11 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 363,800 | |
| 2025-03-10 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,472,200 | |
| 2025-03-07 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,392,200 | |
| 2025-03-06 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 100,100 | |
| 2025-03-05 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 2,525,800 | |
| 2025-03-04 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0300 | 189,500 | |
| 2025-03-03 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0320 | 882,900 | |
| 2025-02-28 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 923,100 | |
| 2025-02-27 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0360 | 1,186,600 | |
| 2025-02-26 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0320 | $0.0330 | 1,029,200 | |
| 2025-02-25 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 1,677,900 | |
| 2025-02-24 | 5EG.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,594,900 | |
| 2025-02-21 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,601,900 | |
| 2025-02-20 | 5EG.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 3,373,700 | |
| 2025-02-19 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 4,824,200 | |
| 2025-02-18 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,150,300 | |
| 2025-02-17 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 6,450,900 | |
| 2025-02-14 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 3,402,300 | |
| 2025-02-13 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 6,002,200 | |
| 2025-02-12 | 5EG.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 7,695,900 | |
| 2025-02-11 | 5EG.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 10,485,200 | |
| 2025-02-10 | 5EG.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0480 | $0.0490 | 6,396,900 | |
| 2025-02-07 | 5EG.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0460 | $0.0470 | 10,436,700 | |
| 2025-02-06 | 5EG.SI | SGD | $0.0490 | $0.0430 | $0.0510 | $0.0490 | $0.0500 | 28,004,000 | |
| 2025-02-05 | 5EG.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 12,417,000 | |
| 2025-02-04 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,076,700 | |
| 2025-02-03 | 5EG.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 8,340,600 | |
| 2025-01-31 | 5EG.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0400 | 6,570,800 | |
| 2025-01-28 | 5EG.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 8,667,200 | |
| 2025-01-27 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,442,400 | |
| 2025-01-24 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 3,313,200 | |
| 2025-01-23 | 5EG.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 6,750,800 | |
| 2025-01-22 | 5EG.SI | SGD | $0.0450 | $0.0370 | $0.0470 | $0.0450 | $0.0460 | 27,374,200 | |
| 2025-01-21 | 5EG.SI | SGD | $0.0340 | $0.0190 | $0.0380 | $0.0330 | $0.0340 | 22,486,500 | |
| 2025-01-20 | 5EG.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-01-17 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 682,300 | |
| 2025-01-16 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 250,000 | |
| 2025-01-15 | 5EG.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0200 | 200,000 | |
| 2025-01-14 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2025-01-13 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-01-10 | 5EG.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |