Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-01 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0210 | $0.0260 | 100 | |
| 2022-06-30 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0260 | 100 | |
| 2022-06-29 | 5EG.SI | SGD | $0.0270 | $0.0210 | $0.0270 | $0.0210 | $0.0260 | 9,000 | |
| 2022-06-28 | 5EG.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 20,000 | |
| 2022-06-27 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-06-24 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-06-23 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-06-22 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-06-21 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0240 | $0.0270 | 298,300 | |
| 2022-06-20 | 5EG.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 200,000 | |
| 2022-06-17 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-16 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-15 | 5EG.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-06-14 | 5EG.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0290 | 50,000 | |
| 2022-06-13 | 5EG.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-06-10 | 5EG.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-06-09 | 5EG.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 25,200 | |
| 2022-06-08 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-06-07 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2022-06-06 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 337,000 | |
| 2022-06-03 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-02 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-06-01 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-05-31 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-05-30 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2022-05-27 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2022-05-26 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2022-05-25 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-05-24 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-05-23 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2022-05-20 | 5EG.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0260 | $0.0290 | 91,000 | |
| 2022-05-19 | 5EG.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0290 | 210,000 | |
| 2022-05-18 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-05-17 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-05-13 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-05-12 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2022-05-11 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-05-10 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2022-05-09 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-05-06 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 20,000 | |
| 2022-05-05 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-05-04 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0310 | 250,000 | |
| 2022-04-29 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 99,400 | |
| 2022-04-28 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-04-27 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-04-26 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-04-25 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 285,600 | |
| 2022-04-22 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 19,900 | |
| 2022-04-21 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 117,000 |