Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5EG.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 20,100 | |
| 2022-04-19 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0310 | 455,100 | |
| 2022-04-18 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-04-14 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2022-04-13 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-04-12 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 150,000 | |
| 2022-04-11 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 660,100 | |
| 2022-04-08 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 700,000 | |
| 2022-04-07 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-04-06 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 223,900 | |
| 2022-04-05 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0310 | $0.0320 | 60,000 | |
| 2022-04-04 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0320 | 577,700 | |
| 2022-04-01 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2022-03-31 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2022-03-30 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0320 | 7,000 | |
| 2022-03-29 | 5EG.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 200 | |
| 2022-03-28 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-03-25 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0310 | 507,600 | |
| 2022-03-24 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2022-03-23 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-03-22 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2022-03-21 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0360 | 80,000 | |
| 2022-03-18 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-03-17 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 537,700 | |
| 2022-03-16 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-03-15 | 5EG.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2022-03-14 | 5EG.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 100,000 | |
| 2022-03-11 | 5EG.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0310 | 50,200 | |
| 2022-03-10 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-03-09 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0330 | 598,800 | |
| 2022-03-08 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 9,900 | |
| 2022-03-07 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0340 | 31,900 | |
| 2022-03-04 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-03-03 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 49,900 | |
| 2022-03-02 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 100,000 | |
| 2022-03-01 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0350 | 548,800 | |
| 2022-02-28 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0310 | 100,000 | |
| 2022-02-25 | 5EG.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-02-24 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 192,900 | |
| 2022-02-23 | 5EG.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 67,100 | |
| 2022-02-22 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 557,800 | |
| 2022-02-21 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 993,700 | |
| 2022-02-18 | 5EG.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 300,000 | |
| 2022-02-17 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 968,700 | |
| 2022-02-16 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 205,500 | |
| 2022-02-15 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 242,300 | |
| 2022-02-14 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 150,000 | |
| 2022-02-11 | 5EG.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 7,028,700 | |
| 2022-02-10 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 851,100 | |
| 2022-02-09 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 |