Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-25 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,187,000 | |
| 2022-10-21 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,528,800 | |
| 2022-10-20 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 203,500 | |
| 2022-10-19 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,605,700 | |
| 2022-10-18 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 609,700 | |
| 2022-10-17 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 51,100 | |
| 2022-10-14 | 5EG.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 1,058,200 | |
| 2022-10-13 | 5EG.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 250,600 | |
| 2022-10-12 | 5EG.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 341,500 | |
| 2022-10-11 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 1,025,900 | |
| 2022-10-10 | 5EG.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 160,100 | |
| 2022-10-07 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 820,700 | |
| 2022-10-06 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 888,400 | |
| 2022-10-05 | 5EG.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 1,230,400 | |
| 2022-10-04 | 5EG.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 1,550,600 | |
| 2022-10-03 | 5EG.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 1,939,800 | |
| 2022-09-30 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 490,700 | |
| 2022-09-29 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0360 | 3,301,800 | |
| 2022-09-28 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 184,800 | |
| 2022-09-27 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 2,684,200 | |
| 2022-09-26 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0400 | 1,690,300 | |
| 2022-09-23 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,245,600 | |
| 2022-09-22 | 5EG.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0390 | $0.0400 | 896,900 | |
| 2022-09-21 | 5EG.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 1,378,100 | |
| 2022-09-20 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,668,600 | |
| 2022-09-19 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 5,068,200 | |
| 2022-09-16 | 5EG.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,034,400 | |
| 2022-09-15 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,266,400 | |
| 2022-09-14 | 5EG.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,913,600 | |
| 2022-09-13 | 5EG.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 11,800,900 | |
| 2022-09-12 | 5EG.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0450 | $0.0460 | 11,859,100 | |
| 2022-09-09 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,144,200 | |
| 2022-09-08 | 5EG.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,260,300 | |
| 2022-09-07 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 4,001,000 | |
| 2022-09-06 | 5EG.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 7,791,400 | |
| 2022-09-05 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,260,500 | |
| 2022-09-02 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,873,400 | |
| 2022-09-01 | 5EG.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,411,600 | |
| 2022-08-31 | 5EG.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0430 | 6,032,100 | |
| 2022-08-30 | 5EG.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 6,045,500 | |
| 2022-08-29 | 5EG.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 978,800 | |
| 2022-08-26 | 5EG.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,228,800 | |
| 2022-08-25 | 5EG.SI | SGD | $0.0470 | $0.0450 | $0.0540 | $0.0460 | $0.0470 | 17,451,900 | |
| 2022-08-24 | 5EG.SI | SGD | $0.0500 | $0.0490 | $0.0590 | $0.0500 | $0.0520 | 15,468,500 | |
| 2022-08-23 | 5EG.SI | SGD | $0.0500 | $0.0420 | $0.0520 | $0.0490 | $0.0500 | 3,990,000 | |
| 2022-08-22 | 5EG.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 562,700 | |
| 2022-08-19 | 5EG.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 740,500 | |
| 2022-08-18 | 5EG.SI | SGD | $0.0500 | $0.0460 | $0.0530 | $0.0470 | $0.0500 | 12,694,800 | |
| 2022-08-17 | 5EG.SI | SGD | $0.0500 | $0.0290 | $0.0500 | $0.0480 | $0.0500 | 12,725,500 | |
| 2022-08-16 | 5EG.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 5,380,000 |