Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0310 | 35,000 | |
| 2021-09-15 | 5EG.SI | SGD | $0.0290 | $0.0280 | $0.0350 | $0.0280 | $0.0330 | 14,500 | |
| 2021-09-14 | 5EG.SI | SGD | $0.0280 | $0.0260 | $0.0350 | $0.0280 | $0.0320 | 271,900 | |
| 2021-09-13 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-09-10 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0280 | $0.0350 | 100 | |
| 2021-09-09 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-09-08 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2021-09-07 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-09-06 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 51,600 | |
| 2021-09-03 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2021-09-02 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-09-01 | 5EG.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0300 | $0.0350 | 11,900 | |
| 2021-08-31 | 5EG.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0340 | 133,200 | |
| 2021-08-30 | 5EG.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0330 | $0.0340 | 68,500 | |
| 2021-08-27 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-08-26 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-08-25 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0350 | $0.0300 | $0.0350 | 117,500 | |
| 2021-08-24 | 5EG.SI | SGD | $0.0350 | $0.0240 | $0.0390 | $0.0290 | $0.0350 | 33,700 | |
| 2021-08-23 | 5EG.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-08-20 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0300 | $0.0330 | 138,000 | |
| 2021-08-19 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2021-08-18 | 5EG.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0360 | 105,700 | |
| 2021-08-17 | 5EG.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-08-16 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0310 | $0.0360 | 25,000 | |
| 2021-08-13 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-08-12 | 5EG.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0360 | 1,352,900 | |
| 2021-08-11 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 150,000 | |
| 2021-08-10 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 100 | |
| 2021-08-06 | 5EG.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2021-08-05 | 5EG.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0350 | $0.0370 | 1,600 | |
| 2021-08-04 | 5EG.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 739,500 | |
| 2021-08-03 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0390 | 2,400 | |
| 2021-08-02 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 156,900 | |
| 2021-07-30 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 82,600 | |
| 2021-07-29 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0410 | 500 | |
| 2021-07-28 | 5EG.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-07-27 | 5EG.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0360 | $0.0410 | 216,800 | |
| 2021-07-26 | 5EG.SI | SGD | $0.0380 | $0.0360 | $0.0420 | $0.0370 | $0.0380 | 3,300 | |
| 2021-07-23 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 80,100 | |
| 2021-07-22 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 281,800 | |
| 2021-07-21 | 5EG.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 709,900 | |
| 2021-07-19 | 5EG.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2021-07-16 | 5EG.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 150,500 | |
| 2021-07-15 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0430 | 100 | |
| 2021-07-14 | 5EG.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0400 | $0.0420 | 309,500 | |
| 2021-07-13 | 5EG.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 68,000 | |
| 2021-07-12 | 5EG.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2021-07-09 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 45,800 | |
| 2021-07-08 | 5EG.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 1,227,200 | |
| 2021-07-07 | 5EG.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0420 | 3,500 |