Zhongxin Fruit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-07 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-01-06 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-05 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-01-04 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-31 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-30 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-29 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-12-28 | 5EG.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-12-24 | 5EG.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0280 | 50,000 | |
| 2020-12-23 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2020-12-22 | 5EG.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2020-12-21 | 5EG.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 100,000 | |
| 2020-12-18 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-17 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-16 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-12-15 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-14 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-12-11 | 5EG.SI | SGD | $0.0300 | $0.0240 | $0.0310 | $0.0290 | $0.0300 | 528,100 | |
| 2020-12-10 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-12-09 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-12-08 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2020-12-07 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2020-12-04 | 5EG.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-12-03 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 300,100 | |
| 2020-12-02 | 5EG.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 156,000 | |
| 2020-12-01 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0320 | 150,000 | |
| 2020-11-30 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0310 | 600,000 | |
| 2020-11-27 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 1,328,000 | |
| 2020-11-26 | 5EG.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 922,200 | |
| 2020-11-25 | 5EG.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 500,800 | |
| 2020-11-24 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 967,100 | |
| 2020-11-23 | 5EG.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 2,602,700 | |
| 2020-11-20 | 5EG.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,535,300 | |
| 2020-11-19 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 526,300 | |
| 2020-11-18 | 5EG.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 950,600 | |
| 2020-11-17 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 2,614,300 | |
| 2020-11-16 | 5EG.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 3,462,200 | |
| 2020-11-13 | 5EG.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,401,400 | |
| 2020-11-12 | 5EG.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 2,020,000 | |
| 2020-11-11 | 5EG.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 14,817,500 | |
| 2020-11-10 | 5EG.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 6,601,100 | |
| 2020-11-09 | 5EG.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 10,666,700 | |
| 2020-11-06 | 5EG.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 3,166,800 | |
| 2020-11-05 | 5EG.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,127,500 | |
| 2020-11-04 | 5EG.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 505,000 | |
| 2020-11-03 | 5EG.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 3,032,700 | |
| 2020-11-02 | 5EG.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,643,000 | |
| 2020-10-30 | 5EG.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 2,215,400 | |
| 2020-10-29 | 5EG.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0270 | $0.0290 | 1,553,400 |