Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5EW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0230 | $0.0280 | 20,100 | |
| 2025-03-14 | 5EW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-13 | 5EW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-12 | 5EW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-11 | 5EW.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0280 | 120,900 | |
| 2025-03-10 | 5EW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-03-07 | 5EW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2025-03-06 | 5EW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-03-05 | 5EW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-03-04 | 5EW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0280 | 109,900 | |
| 2025-03-03 | 5EW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0330 | 12,900 | |
| 2025-02-28 | 5EW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2025-02-27 | 5EW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-02-26 | 5EW.SI | SGD | $0.0310 | $0.0240 | $0.0310 | $0.0310 | $0.0340 | 52,800 | |
| 2025-02-25 | 5EW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0290 | 18,000 | |
| 2025-02-24 | 5EW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2025-02-21 | 5EW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-02-20 | 5EW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0280 | $0.0320 | 395,400 | |
| 2025-02-19 | 5EW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-02-18 | 5EW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0230 | $0.0240 | 217,200 | |
| 2025-02-17 | 5EW.SI | SGD | $0.0290 | $0.0180 | $0.0290 | $0.0270 | $0.0290 | 206,700 | |
| 2025-02-14 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-02-13 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-02-12 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-02-11 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-02-10 | 5EW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0200 | $0.0240 | 380,200 | |
| 2025-02-07 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-02-06 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-02-05 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-02-04 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2025-02-03 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2025-01-31 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2025-01-28 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2025-01-27 | 5EW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-01-24 | 5EW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0220 | $0.0280 | 26,000 | |
| 2025-01-23 | 5EW.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0210 | $0.0250 | 56,500 | |
| 2025-01-22 | 5EW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2025-01-21 | 5EW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-01-20 | 5EW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 105,900 | |
| 2025-01-17 | 5EW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0190 | $0.0250 | 62,000 | |
| 2025-01-16 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2025-01-15 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2025-01-14 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2025-01-13 | 5EW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0400 | 149,900 | |
| 2025-01-10 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-01-09 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-01-08 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-01-07 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-01-06 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2025-01-03 | 5EW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 |