Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0900 | $0.0780 | $0.1130 | 2,000 | |
| 2023-02-07 | 5EW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2023-02-06 | 5EW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1350 | 0 | |
| 2023-02-03 | 5EW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.1100 | 20,000 | |
| 2023-02-02 | 5EW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0540 | $0.1130 | 0 | |
| 2023-02-01 | 5EW.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.0680 | $0.1180 | 1,500 | |
| 2023-01-31 | 5EW.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.0680 | $0.1350 | 1,400 | |
| 2023-01-30 | 5EW.SI | SGD | $0.1070 | $0.1070 | $0.1200 | $0.0790 | $0.1200 | 2,400 | |
| 2023-01-27 | 5EW.SI | SGD | $0.0770 | $0.0760 | $0.1050 | $0.0800 | $0.1380 | 81,100 | |
| 2023-01-26 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2023-01-25 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0800 | $0.1360 | 0 | |
| 2023-01-20 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0790 | $0.1250 | 200 | |
| 2023-01-19 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2023-01-18 | 5EW.SI | SGD | $0.1250 | $0.1180 | $0.1280 | $0.1230 | $0.1250 | 403,100 | |
| 2023-01-17 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-01-16 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-13 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-12 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-11 | 5EW.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 1,041,100 | |
| 2023-01-10 | 5EW.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1250 | 2,700 | |
| 2023-01-09 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1260 | $0.1110 | $0.1280 | 217,900 | |
| 2023-01-06 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1250 | 500 | |
| 2023-01-05 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1150 | $0.1110 | $0.1200 | 170,000 | |
| 2023-01-04 | 5EW.SI | SGD | $0.1140 | $0.1140 | $0.1250 | $0.1140 | $0.1210 | 49,200 | |
| 2023-01-03 | 5EW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1150 | $0.1260 | 2,000 | |
| 2022-12-30 | 5EW.SI | SGD | $0.1170 | $0.1150 | $0.1310 | $0.1170 | $0.1300 | 48,800 | |
| 2022-12-29 | 5EW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0560 | $0.1130 | 1,800 | |
| 2022-12-28 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1120 | 0 | |
| 2022-12-27 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0560 | $0.1120 | 0 | |
| 2022-12-23 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2022-12-22 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2022-12-21 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2022-12-20 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2022-12-19 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1150 | 0 | |
| 2022-12-16 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2022-12-15 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
| 2022-12-14 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2022-12-13 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1050 | 0 | |
| 2022-12-12 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1120 | 0 | |
| 2022-12-09 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1100 | 0 | |
| 2022-12-08 | 5EW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0660 | $0.1100 | 2,700 | |
| 2022-12-07 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1290 | 0 | |
| 2022-12-06 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0660 | $0.1190 | 0 | |
| 2022-12-05 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0660 | $0.1290 | 200 | |
| 2022-12-02 | 5EW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0670 | $0.1290 | 0 | |
| 2022-12-01 | 5EW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1290 | 0 | |
| 2022-11-30 | 5EW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0680 | $0.1290 | 0 | |
| 2022-11-29 | 5EW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0660 | $0.1290 | 0 | |
| 2022-11-28 | 5EW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0680 | $0.1290 | 1,000 | |
| 2022-11-25 | 5EW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.1290 | 0 |