Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-09-13 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0100 | $0.1500 | 0 | |
| 2022-09-12 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-09-09 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-09-08 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-09-07 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0200 | $0.1300 | 0 | |
| 2022-09-06 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2022-09-05 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2022-09-02 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1300 | 0 | |
| 2022-09-01 | 5EW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0950 | $0.1600 | 0 | |
| 2022-08-31 | 5EW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1110 | $0.1490 | 500 | |
| 2022-08-30 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1450 | $0.1250 | $0.1440 | 15,800 | |
| 2022-08-29 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0200 | $0.1450 | 0 | |
| 2022-08-26 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0200 | $0.1540 | 0 | |
| 2022-08-25 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2022-08-24 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2022-08-23 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0200 | $0.1500 | 0 | |
| 2022-08-22 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.1540 | 0 | |
| 2022-08-19 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0810 | $0.1540 | 0 | |
| 2022-08-18 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2022-08-17 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2022-08-16 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0800 | $0.1540 | 0 | |
| 2022-08-15 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2022-08-12 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0600 | $0.1540 | 0 | |
| 2022-08-11 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-08-10 | 5EW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1540 | 2,000 | |
| 2022-08-08 | 5EW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.2500 | 0 | |
| 2022-08-05 | 5EW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 36,000 | |
| 2022-08-04 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0600 | $0.2000 | 0 | |
| 2022-08-03 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0600 | $0.2000 | 0 | |
| 2022-08-02 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2022-08-01 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-07-29 | 5EW.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1700 | $0.1850 | 15,500 | |
| 2022-07-28 | 5EW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2022-07-27 | 5EW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1980 | 1,600 | |
| 2022-07-26 | 5EW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1910 | 0 | |
| 2022-07-25 | 5EW.SI | SGD | $0.1710 | $0.1700 | $0.2100 | $0.1710 | $0.1950 | 65,500 | |
| 2022-07-22 | 5EW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2022-07-21 | 5EW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1750 | $0.2200 | 30,000 | |
| 2022-07-20 | 5EW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2022-07-19 | 5EW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0750 | $0.2200 | 32,400 | |
| 2022-07-18 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-07-15 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-07-14 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-07-13 | 5EW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1750 | $0.2000 | 9,600 | |
| 2022-07-12 | 5EW.SI | SGD | $0.2000 | $0.1750 | $0.2250 | $0.1960 | $0.2000 | 136,500 | |
| 2022-07-08 | 5EW.SI | SGD | $0.2850 | $0.2400 | $0.3100 | $0.2700 | $0.2850 | 1,268,000 | |
| 2022-07-07 | 5EW.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2400 | $0.2500 | 898,700 | |
| 2022-07-06 | 5EW.SI | SGD | $0.2050 | $0.1760 | $0.2150 | $0.2000 | $0.2050 | 1,548,100 | |
| 2022-07-05 | 5EW.SI | SGD | $0.1820 | $0.1600 | $0.1850 | $0.1800 | $0.1810 | 406,700 |