Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5EW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-04-19 | 5EW.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0750 | $0.1000 | 14,100 | |
| 2022-04-18 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-04-14 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-04-13 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2022-04-12 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-04-11 | 5EW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0630 | $0.0900 | 3,000 | |
| 2022-04-08 | 5EW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-07 | 5EW.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0750 | $0.0780 | 25,000 | |
| 2022-04-06 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-05 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-04 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-01 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-03-31 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-03-30 | 5EW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 3,000 | |
| 2022-03-29 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-03-28 | 5EW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 1,000 | |
| 2022-03-25 | 5EW.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0790 | $0.0990 | 53,400 | |
| 2022-03-24 | 5EW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0790 | 7,000 | |
| 2022-03-23 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-22 | 5EW.SI | SGD | $0.0700 | $0.0600 | $0.0750 | $0.0650 | $0.0700 | 8,600 | |
| 2022-03-21 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2022-03-18 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-03-17 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0760 | 0 | |
| 2022-03-16 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2022-03-15 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0730 | 0 | |
| 2022-03-14 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2022-03-11 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-03-10 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-03-09 | 5EW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0600 | $0.0700 | 196,300 | |
| 2022-03-08 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-07 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-04 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-03 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-02 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-01 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-02-28 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2022-02-25 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-24 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-23 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-02-22 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2022-02-21 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2022-02-18 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-17 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2022-02-16 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-15 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-02-14 | 5EW.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0740 | $0.0900 | 29,100 | |
| 2022-02-11 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-10 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-09 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 |