Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-20 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0560 | $0.1250 | 0 | |
| 2023-03-17 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0560 | $0.1240 | 100 | |
| 2023-03-16 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1250 | 0 | |
| 2023-03-15 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1250 | 0 | |
| 2023-03-14 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1250 | 0 | |
| 2023-03-13 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0650 | $0.1250 | 0 | |
| 2023-03-10 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0800 | $0.1250 | 900 | |
| 2023-03-09 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1220 | 0 | |
| 2023-03-08 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2023-03-07 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2023-03-06 | 5EW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1120 | 0 | |
| 2023-03-03 | 5EW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0820 | $0.1350 | 200 | |
| 2023-03-02 | 5EW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 300 | |
| 2023-03-01 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1350 | 0 | |
| 2023-02-28 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.1350 | 27,800 | |
| 2023-02-27 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0640 | $0.0980 | 5,000 | |
| 2023-02-24 | 5EW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0610 | $0.0830 | 1,100 | |
| 2023-02-23 | 5EW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.1100 | 13,600 | |
| 2023-02-22 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.1100 | 0 | |
| 2023-02-21 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2023-02-20 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2023-02-17 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1100 | 0 | |
| 2023-02-16 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.1100 | 0 | |
| 2023-02-15 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0610 | $0.1100 | 0 | |
| 2023-02-14 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0600 | $0.1080 | 0 | |
| 2023-02-13 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0900 | 600 | |
| 2023-02-10 | 5EW.SI | SGD | $0.0900 | $0.0830 | $0.1100 | $0.0900 | $0.1070 | 9,800 | |
| 2023-02-09 | 5EW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2023-02-08 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0900 | $0.0780 | $0.1130 | 2,000 | |
| 2023-02-07 | 5EW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2023-02-06 | 5EW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0710 | $0.1350 | 0 | |
| 2023-02-03 | 5EW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.1100 | 20,000 | |
| 2023-02-02 | 5EW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0540 | $0.1130 | 0 | |
| 2023-02-01 | 5EW.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.0680 | $0.1180 | 1,500 | |
| 2023-01-31 | 5EW.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.0680 | $0.1350 | 1,400 | |
| 2023-01-30 | 5EW.SI | SGD | $0.1070 | $0.1070 | $0.1200 | $0.0790 | $0.1200 | 2,400 | |
| 2023-01-27 | 5EW.SI | SGD | $0.0770 | $0.0760 | $0.1050 | $0.0800 | $0.1380 | 81,100 | |
| 2023-01-26 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2023-01-25 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0800 | $0.1360 | 0 | |
| 2023-01-20 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0790 | $0.1250 | 200 | |
| 2023-01-19 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2023-01-18 | 5EW.SI | SGD | $0.1250 | $0.1180 | $0.1280 | $0.1230 | $0.1250 | 403,100 | |
| 2023-01-17 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-01-16 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-13 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-12 | 5EW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2023-01-11 | 5EW.SI | SGD | $0.1250 | $0.1180 | $0.1250 | $0.1180 | $0.1250 | 1,041,100 | |
| 2023-01-10 | 5EW.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1250 | 2,700 | |
| 2023-01-09 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1260 | $0.1110 | $0.1280 | 217,900 | |
| 2023-01-06 | 5EW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1110 | $0.1250 | 500 |