Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-02-07 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-02-04 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-02-03 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2022-01-31 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-28 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-27 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2022-01-26 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-25 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2022-01-24 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0890 | 65,000 | |
| 2022-01-21 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2022-01-20 | 5EW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0790 | $0.0900 | 61,700 | |
| 2022-01-19 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-18 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-17 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-14 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-01-13 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-01-12 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-01-11 | 5EW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0990 | 50,000 | |
| 2022-01-10 | 5EW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.0990 | 1,100 | |
| 2022-01-07 | 5EW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0880 | $0.0990 | 9,200 | |
| 2022-01-06 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-05 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-01-04 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-01-03 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-12-31 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2021-12-30 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2021-12-29 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-12-28 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0900 | $0.0950 | 66,300 | |
| 2021-12-27 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0960 | $0.0980 | 200,300 | |
| 2021-12-24 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-12-23 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1070 | 102,900 | |
| 2021-12-22 | 5EW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0960 | $0.1000 | 28,100 | |
| 2021-12-21 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 49,800 | |
| 2021-12-20 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0730 | $0.1000 | 50,000 | |
| 2021-12-17 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 34,400 | |
| 2021-12-16 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 100,000 | |
| 2021-12-15 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0960 | $0.1000 | 51,600 | |
| 2021-12-14 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0900 | $0.1040 | 52,500 | |
| 2021-12-13 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1040 | 50,000 | |
| 2021-12-10 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 48,700 | |
| 2021-12-09 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1040 | 20,000 | |
| 2021-12-08 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1040 | 0 | |
| 2021-12-07 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-12-06 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 6,000 | |
| 2021-12-03 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0900 | $0.1040 | 60,200 | |
| 2021-12-02 | 5EW.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0980 | $0.1040 | 1,900 | |
| 2021-12-01 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2021-11-30 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2021-11-29 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 |