Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1030 | 100 | |
| 2021-11-25 | 5EW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2021-11-24 | 5EW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1030 | 2,900 | |
| 2021-11-23 | 5EW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0910 | $0.1030 | 105,100 | |
| 2021-11-22 | 5EW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2021-11-19 | 5EW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1030 | 1,000 | |
| 2021-11-18 | 5EW.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0920 | $0.1030 | 25,000 | |
| 2021-11-17 | 5EW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-11-16 | 5EW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2021-11-15 | 5EW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 5,200 | |
| 2021-11-12 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-11-11 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0820 | $0.1000 | 46,500 | |
| 2021-11-10 | 5EW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 100,100 | |
| 2021-11-09 | 5EW.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0930 | $0.1090 | 49,500 | |
| 2021-11-08 | 5EW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2021-11-05 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1230 | 156,200 | |
| 2021-11-03 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1150 | 78,800 | |
| 2021-11-02 | 5EW.SI | SGD | $0.1100 | $0.1000 | $0.1250 | $0.1100 | $0.1250 | 127,200 | |
| 2021-11-01 | 5EW.SI | SGD | $0.1340 | $0.1200 | $0.1350 | $0.1050 | $0.1340 | 1,100 | |
| 2021-10-29 | 5EW.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1230 | $0.1300 | 104,000 | |
| 2021-10-28 | 5EW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-10-27 | 5EW.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1350 | $0.1400 | 5,000 | |
| 2021-10-26 | 5EW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1140 | $0.1400 | 50,300 | |
| 2021-10-25 | 5EW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2021-10-22 | 5EW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1230 | $0.1380 | 400 | |
| 2021-10-21 | 5EW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1350 | $0.1380 | 35,000 | |
| 2021-10-20 | 5EW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.1200 | $0.1360 | 50,200 | |
| 2021-10-19 | 5EW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1390 | 215,000 | |
| 2021-10-18 | 5EW.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 302,300 | |
| 2021-10-15 | 5EW.SI | SGD | $0.1390 | $0.1310 | $0.1420 | $0.1380 | $0.1390 | 541,000 | |
| 2021-10-14 | 5EW.SI | SGD | $0.1350 | $0.1220 | $0.1400 | $0.1350 | $0.1360 | 1,210,200 | |
| 2021-10-13 | 5EW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1210 | 4,600 | |
| 2021-10-12 | 5EW.SI | SGD | $0.1160 | $0.1070 | $0.1220 | $0.1160 | $0.1180 | 1,234,100 | |
| 2021-10-11 | 5EW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 84,000 | |
| 2021-10-08 | 5EW.SI | SGD | $0.1080 | $0.1050 | $0.1190 | $0.1060 | $0.1080 | 671,800 | |
| 2021-10-07 | 5EW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 609,700 | |
| 2021-10-06 | 5EW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 1,476,400 | |
| 2021-10-05 | 5EW.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 1,446,700 | |
| 2021-10-04 | 5EW.SI | SGD | $0.1000 | $0.0750 | $0.1020 | $0.0990 | $0.1000 | 977,100 | |
| 2021-10-01 | 5EW.SI | SGD | $0.0830 | $0.0830 | $0.1060 | $0.0830 | $0.0940 | 645,500 | |
| 2021-09-30 | 5EW.SI | SGD | $0.1060 | $0.0960 | $0.1160 | $0.1050 | $0.1060 | 10,130,300 | |
| 2021-09-29 | 5EW.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0950 | $0.0980 | 2,842,900 | |
| 2021-09-28 | 5EW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0900 | 300 | |
| 2021-09-27 | 5EW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0840 | 5,000 | |
| 2021-09-24 | 5EW.SI | SGD | $0.0750 | $0.0750 | $0.0950 | $0.0760 | $0.0820 | 396,300 | |
| 2021-09-23 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-09-22 | 5EW.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0730 | $0.0790 | 300 | |
| 2021-09-21 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 177,000 | |
| 2021-09-20 | 5EW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0660 | $0.0770 | 100 | |
| 2021-09-17 | 5EW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 |