Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-15 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0800 | $0.1500 | 0 | |
| 2022-08-12 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0600 | $0.1540 | 0 | |
| 2022-08-11 | 5EW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-08-10 | 5EW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1500 | $0.1540 | 2,000 | |
| 2022-08-08 | 5EW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1350 | $0.2500 | 0 | |
| 2022-08-05 | 5EW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 36,000 | |
| 2022-08-04 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0600 | $0.2000 | 0 | |
| 2022-08-03 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0600 | $0.2000 | 0 | |
| 2022-08-02 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0700 | $0.2000 | 0 | |
| 2022-08-01 | 5EW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2022-07-29 | 5EW.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.1700 | $0.1850 | 15,500 | |
| 2022-07-28 | 5EW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1660 | $0.1950 | 0 | |
| 2022-07-27 | 5EW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $0.1980 | 1,600 | |
| 2022-07-26 | 5EW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1910 | 0 | |
| 2022-07-25 | 5EW.SI | SGD | $0.1710 | $0.1700 | $0.2100 | $0.1710 | $0.1950 | 65,500 | |
| 2022-07-22 | 5EW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2022-07-21 | 5EW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.1750 | $0.2200 | 30,000 | |
| 2022-07-20 | 5EW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1750 | $0.2150 | 0 | |
| 2022-07-19 | 5EW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0750 | $0.2200 | 32,400 | |
| 2022-07-18 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2022-07-15 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2022-07-14 | 5EW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2022-07-13 | 5EW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1750 | $0.2000 | 9,600 | |
| 2022-07-12 | 5EW.SI | SGD | $0.2000 | $0.1750 | $0.2250 | $0.1960 | $0.2000 | 136,500 | |
| 2022-07-08 | 5EW.SI | SGD | $0.2850 | $0.2400 | $0.3100 | $0.2700 | $0.2850 | 1,268,000 | |
| 2022-07-07 | 5EW.SI | SGD | $0.2500 | $0.2200 | $0.2500 | $0.2400 | $0.2500 | 898,700 | |
| 2022-07-06 | 5EW.SI | SGD | $0.2050 | $0.1760 | $0.2150 | $0.2000 | $0.2050 | 1,548,100 | |
| 2022-07-05 | 5EW.SI | SGD | $0.1820 | $0.1600 | $0.1850 | $0.1800 | $0.1810 | 406,700 | |
| 2022-07-04 | 5EW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1400 | $0.1600 | 4,000 | |
| 2022-07-01 | 5EW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2022-06-30 | 5EW.SI | SGD | $0.1600 | $0.1500 | $0.1700 | $0.1460 | $0.1600 | 121,200 | |
| 2022-06-29 | 5EW.SI | SGD | $0.1500 | $0.1500 | $0.1750 | $0.1500 | $0.1680 | 92,400 | |
| 2022-06-28 | 5EW.SI | SGD | $0.1450 | $0.1450 | $0.1610 | $0.1300 | $0.1520 | 113,000 | |
| 2022-06-27 | 5EW.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1610 | $0.1680 | 57,000 | |
| 2022-06-24 | 5EW.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1610 | $0.1700 | 55,000 | |
| 2022-06-23 | 5EW.SI | SGD | $0.1750 | $0.1530 | $0.1800 | $0.1560 | $0.1750 | 22,000 | |
| 2022-06-22 | 5EW.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1520 | $0.1590 | 242,000 | |
| 2022-06-21 | 5EW.SI | SGD | $0.1600 | $0.1520 | $0.1800 | $0.1520 | $0.1600 | 84,100 | |
| 2022-06-20 | 5EW.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1500 | $0.1540 | 38,600 | |
| 2022-06-17 | 5EW.SI | SGD | $0.1530 | $0.1530 | $0.1580 | $0.1530 | $0.1650 | 101,600 | |
| 2022-06-16 | 5EW.SI | SGD | $0.1470 | $0.1460 | $0.1780 | $0.1470 | $0.1700 | 34,900 | |
| 2022-06-15 | 5EW.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 35,100 | |
| 2022-06-14 | 5EW.SI | SGD | $0.1790 | $0.1740 | $0.2000 | $0.1740 | $0.1800 | 464,400 | |
| 2022-06-13 | 5EW.SI | SGD | $0.1700 | $0.1500 | $0.1960 | $0.1720 | $0.1800 | 1,463,800 | |
| 2022-06-10 | 5EW.SI | SGD | $0.1570 | $0.1500 | $0.1600 | $0.1500 | $0.1570 | 407,200 | |
| 2022-06-09 | 5EW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1650 | 8,400 | |
| 2022-06-08 | 5EW.SI | SGD | $0.1670 | $0.1400 | $0.1700 | $0.1580 | $0.1670 | 179,000 | |
| 2022-06-07 | 5EW.SI | SGD | $0.1500 | $0.1400 | $0.1570 | $0.1480 | $0.1500 | 242,300 | |
| 2022-06-06 | 5EW.SI | SGD | $0.1650 | $0.1590 | $0.1650 | $0.1610 | $0.1650 | 728,500 | |
| 2022-06-03 | 5EW.SI | SGD | $0.1350 | $0.1350 | $0.1500 | $0.1350 | $0.1450 | 90,100 |