Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 5EW.SI | SGD | $0.1350 | $0.1350 | $0.1500 | $0.1350 | $0.1450 | 90,100 | |
| 2022-06-02 | 5EW.SI | SGD | $0.1500 | $0.1260 | $0.1500 | $0.1310 | $0.1490 | 86,800 | |
| 2022-06-01 | 5EW.SI | SGD | $0.1300 | $0.1180 | $0.1700 | $0.1290 | $0.1430 | 878,600 | |
| 2022-05-31 | 5EW.SI | SGD | $0.1130 | $0.1100 | $0.1170 | $0.1130 | $0.1200 | 271,200 | |
| 2022-05-30 | 5EW.SI | SGD | $0.1200 | $0.1200 | $0.1510 | $0.1200 | $0.1350 | 390,600 | |
| 2022-05-27 | 5EW.SI | SGD | $0.1510 | $0.1000 | $0.1510 | $0.1340 | $0.1510 | 2,717,200 | |
| 2022-05-26 | 5EW.SI | SGD | $0.1000 | $0.0990 | $0.1180 | $0.1000 | $0.1080 | 988,300 | |
| 2022-05-25 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1300 | $0.0820 | $0.1000 | 869,900 | |
| 2022-05-24 | 5EW.SI | SGD | $0.1010 | $0.1010 | $0.1100 | $0.0810 | $0.1000 | 86,800 | |
| 2022-05-23 | 5EW.SI | SGD | $0.1000 | $0.0900 | $0.1300 | $0.0900 | $0.1000 | 788,300 | |
| 2022-05-20 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-05-19 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-05-18 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2022-05-17 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-05-13 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-05-12 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-05-11 | 5EW.SI | SGD | $0.0880 | $0.0800 | $0.1100 | $0.0810 | $0.0880 | 1,847,100 | |
| 2022-05-10 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2022-05-09 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.0980 | 0 | |
| 2022-05-06 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2022-05-05 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0780 | $0.1000 | 139,300 | |
| 2022-05-04 | 5EW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2022-04-29 | 5EW.SI | SGD | $0.1070 | $0.0330 | $0.1150 | $0.1060 | $0.1070 | 3,151,900 | |
| 2022-04-28 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2022-04-27 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-04-26 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2022-04-25 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-04-22 | 5EW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0880 | $0.0950 | 16,500 | |
| 2022-04-21 | 5EW.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0800 | $0.0850 | 42,000 | |
| 2022-04-20 | 5EW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-04-19 | 5EW.SI | SGD | $0.0800 | $0.0600 | $0.0800 | $0.0750 | $0.1000 | 14,100 | |
| 2022-04-18 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2022-04-14 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-04-13 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2022-04-12 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-04-11 | 5EW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0630 | $0.0900 | 3,000 | |
| 2022-04-08 | 5EW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2022-04-07 | 5EW.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0750 | $0.0780 | 25,000 | |
| 2022-04-06 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0580 | $0.0950 | 0 | |
| 2022-04-05 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-04 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0950 | 0 | |
| 2022-04-01 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2022-03-31 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-03-30 | 5EW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 3,000 | |
| 2022-03-29 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2022-03-28 | 5EW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0900 | 1,000 | |
| 2022-03-25 | 5EW.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0790 | $0.0990 | 53,400 | |
| 2022-03-24 | 5EW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0790 | 7,000 | |
| 2022-03-23 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-03-22 | 5EW.SI | SGD | $0.0700 | $0.0600 | $0.0750 | $0.0650 | $0.0700 | 8,600 |