Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5EW.SI | SGD | $0.0880 | $0.0820 | $0.0970 | $0.0880 | $0.0900 | 4,281,300 | |
| 2021-07-05 | 5EW.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 1,117,300 | |
| 2021-07-02 | 5EW.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0790 | $0.0800 | 329,000 | |
| 2021-07-01 | 5EW.SI | SGD | $0.0790 | $0.0760 | $0.0870 | $0.0770 | $0.0790 | 790,900 | |
| 2021-06-30 | 5EW.SI | SGD | $0.0780 | $0.0670 | $0.0870 | $0.0780 | $0.0790 | 4,444,300 | |
| 2021-06-29 | 5EW.SI | SGD | $0.0680 | $0.0640 | $0.0820 | $0.0680 | $0.0710 | 7,189,500 | |
| 2021-06-28 | 5EW.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 1,667,500 | |
| 2021-06-25 | 5EW.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0650 | 615,500 | |
| 2021-06-24 | 5EW.SI | SGD | $0.0700 | $0.0690 | $0.0810 | $0.0710 | $0.0730 | 3,975,000 | |
| 2021-06-23 | 5EW.SI | SGD | $0.0830 | $0.0780 | $0.1020 | $0.0830 | $0.0840 | 31,288,000 | |
| 2021-06-22 | 5EW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0720 | 0 | |
| 2021-06-21 | 5EW.SI | SGD | $0.0740 | $0.0580 | $0.0740 | $0.0730 | $0.0740 | 56,824,200 | |
| 2021-06-18 | 5EW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 167,700 | |
| 2021-06-17 | 5EW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0670 | 119,000 | |
| 2021-06-16 | 5EW.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0700 | 16,200 | |
| 2021-06-15 | 5EW.SI | SGD | $0.0690 | $0.0600 | $0.0780 | $0.0670 | $0.0690 | 2,399,100 | |
| 2021-06-14 | 5EW.SI | SGD | $0.0600 | $0.0580 | $0.0690 | $0.0590 | $0.0640 | 978,000 | |
| 2021-06-11 | 5EW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0610 | $0.0630 | 275,300 | |
| 2021-06-10 | 5EW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0640 | $0.0650 | 285,300 | |
| 2021-06-09 | 5EW.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0720 | $0.0740 | 227,400 | |
| 2021-06-08 | 5EW.SI | SGD | $0.0700 | $0.0670 | $0.1000 | $0.0700 | $0.0730 | 7,399,800 | |
| 2021-06-07 | 5EW.SI | SGD | $0.0550 | $0.0430 | $0.0640 | $0.0550 | $0.0580 | 7,464,000 | |
| 2021-06-04 | 5EW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 57,300 | |
| 2021-06-03 | 5EW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0440 | 110,100 | |
| 2021-06-02 | 5EW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 102,000 | |
| 2021-06-01 | 5EW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0450 | 991,300 | |
| 2021-05-31 | 5EW.SI | SGD | $0.0420 | $0.0360 | $0.0430 | $0.0410 | $0.0420 | 1,006,100 | |
| 2021-05-28 | 5EW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2021-05-27 | 5EW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 100 | |
| 2021-05-25 | 5EW.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0370 | $0.0410 | 600 | |
| 2021-05-24 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0410 | 144,000 | |
| 2021-05-21 | 5EW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 200 | |
| 2021-05-20 | 5EW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0420 | 290,000 | |
| 2021-05-19 | 5EW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 100,000 | |
| 2021-05-18 | 5EW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-17 | 5EW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 229,100 | |
| 2021-05-14 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 387,700 | |
| 2021-05-12 | 5EW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0400 | 100 | |
| 2021-05-11 | 5EW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 100 | |
| 2021-05-10 | 5EW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 412,300 | |
| 2021-05-07 | 5EW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 533,400 | |
| 2021-05-06 | 5EW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 182,100 | |
| 2021-05-05 | 5EW.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0340 | $0.0370 | 210,100 | |
| 2021-05-04 | 5EW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-05-03 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0350 | 52,400 | |
| 2021-04-30 | 5EW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-29 | 5EW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 10,000 | |
| 2021-04-28 | 5EW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0380 | 10,000 | |
| 2021-04-27 | 5EW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-04-26 | 5EW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 |