Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2022-03-18 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0720 | 0 | |
| 2022-03-17 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0760 | 0 | |
| 2022-03-16 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2022-03-15 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0730 | 0 | |
| 2022-03-14 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0710 | 0 | |
| 2022-03-11 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2022-03-10 | 5EW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-03-09 | 5EW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0600 | $0.0700 | 196,300 | |
| 2022-03-08 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-07 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-04 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-03 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-02 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-03-01 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-02-28 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2022-02-25 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-24 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-23 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0890 | 0 | |
| 2022-02-22 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0870 | 0 | |
| 2022-02-21 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0870 | 0 | |
| 2022-02-18 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-17 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2022-02-16 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2022-02-15 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2022-02-14 | 5EW.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0740 | $0.0900 | 29,100 | |
| 2022-02-11 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-10 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2022-02-09 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-02-08 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2022-02-07 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-02-04 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-02-03 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2022-01-31 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-28 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-27 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2022-01-26 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-01-25 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0500 | $0.0890 | 0 | |
| 2022-01-24 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0570 | $0.0890 | 65,000 | |
| 2022-01-21 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2022-01-20 | 5EW.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0790 | $0.0900 | 61,700 | |
| 2022-01-19 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-18 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-17 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2022-01-14 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-01-13 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0990 | 0 | |
| 2022-01-12 | 5EW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-01-11 | 5EW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0990 | 50,000 | |
| 2022-01-10 | 5EW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.0990 | 1,100 | |
| 2022-01-07 | 5EW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0880 | $0.0990 | 9,200 |