Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5EW.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0360 | $0.0380 | 238,100 | |
| 2024-09-11 | 5EW.SI | SGD | $0.0300 | $0.0250 | $0.0340 | $0.0300 | $0.0310 | 265,700 | |
| 2024-09-10 | 5EW.SI | SGD | $0.0390 | $0.0220 | $0.0400 | $0.0360 | $0.0390 | 497,800 | |
| 2024-09-09 | 5EW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0790 | 0 | |
| 2024-09-06 | 5EW.SI | SGD | $0.0500 | $0.0500 | $0.0610 | $0.0500 | $0.0790 | 69,000 | |
| 2024-09-05 | 5EW.SI | SGD | $0.0550 | $0.0260 | $0.1020 | $0.0550 | $0.0660 | 1,591,500 | |
| 2024-09-04 | 5EW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 20,000 | |
| 2024-09-03 | 5EW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-09-02 | 5EW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0220 | 0 | |
| 2024-08-30 | 5EW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0220 | 600 | |
| 2024-08-29 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-28 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-27 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-26 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-08-23 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-08-22 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-08-21 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-20 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2024-08-19 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-16 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-15 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-08-14 | 5EW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2024-08-13 | 5EW.SI | SGD | $0.0150 | $0.0110 | $0.0160 | $0.0150 | $0.0170 | 583,200 | |
| 2024-08-12 | 5EW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 51,000 | |
| 2024-08-08 | 5EW.SI | SGD | $0.0130 | $0.0100 | $0.0140 | $0.0120 | $0.0130 | 818,300 | |
| 2024-08-07 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2024-08-06 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2024-08-05 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2024-08-02 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-08-01 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2024-07-31 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-07-30 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-29 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-26 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-25 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-24 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-23 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-22 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-19 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-18 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-17 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-16 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-15 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-12 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-11 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-10 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2024-07-09 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-08 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-05 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-07-04 | 5EW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 |